| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 4.5 | 134,604 | 54,984 | 77,772 | 84,945 | 184 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 50 | 107.21 | 122.8 | 124.95 | 0% | 21 | 2 |
| 2024-06-20 | 55 | 63.79 | 118.1 | 119.95 | 0% | 3 | 1 |
| 2024-06-20 | 60 | 63.25 | 112.75 | 114.8 | 0% | 18 | 2 |
| 2024-06-20 | 65 | 94.4 | 108.05 | 110 | 0% | 14 | 2 |
| 2024-06-20 | 70 | 97.28 | 103.55 | 104.85 | +11.75% | 45 | 3 |
| 2024-06-20 | 75 | 94.27 | 98.65 | 99.95 | +8.12% | 46 | 4 |
| 2024-06-20 | 77.5 | 46.75 | 95.5 | 97.45 | 0% | 14 | 2 |
| 2024-06-20 | 80 | 96.38 | 93.55 | 94.95 | +17.51% | 129 | 3 |
| 2024-06-20 | 82.5 | 91.45 | 91.05 | 92.45 | +83.08% | 16 | 1 |
| 2024-06-20 | 85 | 77.1 | 88.4 | 89.95 | 0% | 81 | 1 |
| 2024-06-20 | 87.5 | 57.4 | 85.8 | 87.3 | 0% | 28 | 1 |
| 2024-06-20 | 90 | 84.47 | 82.75 | 84.9 | +16.86% | 880 | 7 |
| 2024-06-20 | 92.5 | 49.25 | 80.8 | 82.55 | 0% | 191 | 1 |
| 2024-06-20 | 95 | 64.16 | 78.3 | 79.85 | 0% | 832 | 1 |
| 2024-06-20 | 97.5 | 59.85 | 75.85 | 77.3 | 0% | 37 | 2 |
| 2024-06-20 | 99 | 65 | 74.4 | 75.8 | +12.07% | 10 | 1 |
| 2024-06-20 | 100 | 74.19 | 73.35 | 74.75 | +29.93% | 761 | 2 |
| 2024-06-20 | 101 | 27 | 71.95 | 73.85 | 0% | 1 | 2 |
| 2024-06-20 | 102 | 58 | 71.2 | 72.75 | 0% | 19 | 2 |
| 2024-06-20 | 103 | 22.6 | 70.65 | 71.85 | 0% | 23 | 33 |
| 2024-06-20 | 104 | 45.57 | 68.65 | 70.85 | 0% | 33 | 2 |
| 2024-06-20 | 105 | 67.15 | 68.25 | 69.8 | +27.54% | 1,002 | 14 |
| 2024-06-20 | 106 | 68.43 | 66.95 | 68.9 | +40.37% | 48 | 1 |
| 2024-06-20 | 107 | 30.4 | 65.8 | 67.85 | 0% | 22 | 4 |
| 2024-06-20 | 108 | 43.6 | 65.55 | 66.8 | 0% | 22 | 3 |
| 2024-06-20 | 109 | 48.63 | 63.95 | 65.75 | 0% | 30 | 4 |
| 2024-06-20 | 110 | 63.14 | 62.55 | 65.65 | +20.61% | 1,511 | 31 |
| 2024-06-20 | 111 | 43.72 | 61.8 | 63.8 | 0% | 48 | 4 |
| 2024-06-20 | 112 | 62 | 61.1 | 62.85 | +45.06% | 65 | 2 |
| 2024-06-20 | 113 | 55.11 | 59.7 | 61.8 | +2.06% | 80 | 1 |
| 2024-06-20 | 114 | 43.56 | 59.25 | 60.8 | 0% | 99 | 7 |
| 2024-06-20 | 115 | 53 | 58.55 | 59.7 | +17.78% | 2,621 | 20 |
| 2024-06-20 | 116 | 51.46 | 57.25 | 59.05 | +29.62% | 223 | 1 |
| 2024-06-20 | 117 | 58.69 | 56 | 58 | +29.22% | 202 | 2 |
| 2024-06-20 | 118 | 37.74 | 55.3 | 57.05 | 0% | 110 | 4 |
| 2024-06-20 | 119 | 46.17 | 54.2 | 56.15 | 0% | 233 | 2 |
| 2024-06-20 | 120 | 54.71 | 53.15 | 55.6 | +32.47% | 1,921 | 38 |
| 2024-06-20 | 121 | 41.48 | 52.55 | 54.8 | 0% | 165 | 2 |
| 2024-06-20 | 122 | 47.2 | 51.5 | 52.85 | +14.9% | 195 | 26 |
| 2024-06-20 | 123 | 31.27 | 50.25 | 51.9 | 0% | 207 | 15 |
| 2024-06-20 | 124 | 31.55 | 49.3 | 50.9 | 0% | 25 | 2 |
| 2024-06-20 | 125 | 50.33 | 48 | 49.8 | +34.21% | 3,415 | 62 |
| 2024-06-20 | 126 | 46.75 | 46.75 | 49.65 | +48.13% | 8 | 1 |
| 2024-06-20 | 127 | 41.93 | 46.7 | 47.8 | +19.12% | 20 | 1 |
| 2024-06-20 | 128 | 45.64 | 45.6 | 46.9 | +66.27% | 26 | 1 |
| 2024-06-20 | 129 | 33.15 | 44.4 | 45.9 | 0% | 20 | 1 |
| 2024-06-20 | 130 | 45.6 | 43.1 | 44.8 | +49.66% | 2,743 | 82 |
| 2024-06-20 | 131 | 25.71 | 41.65 | 43.9 | 0% | 15 | 3 |
| 2024-06-20 | 132 | 37.15 | 41.3 | 42.95 | +56.75% | 51 | 1 |
| 2024-06-20 | 133 | 41.75 | 39.85 | 41.9 | +74.83% | 75 | 1 |
| 2024-06-20 | 134 | 33.25 | 39.35 | 40.95 | +49.1% | 66 | 1 |
| 2024-06-20 | 135 | 38.41 | 38.05 | 40.65 | +47.73% | 2,110 | 34 |
| 2024-06-20 | 136 | 27.17 | 36.3 | 39.35 | +36.33% | 112 | 3 |
| 2024-06-20 | 137 | 25.35 | 36.05 | 38.05 | 0% | 168 | 6 |
| 2024-06-20 | 138 | 34.55 | 35.55 | 37.65 | +45.05% | 208 | 4 |
| 2024-06-20 | 139 | 34.8 | 33.65 | 36.1 | +51.63% | 105 | 2 |
| 2024-06-20 | 140 | 34.62 | 33.55 | 34.8 | +54.55% | 2,974 | 594 |
| 2024-06-20 | 141 | 33.41 | 32.7 | 34 | +75.01% | 167 | 3 |
| 2024-06-20 | 142 | 31.07 | 31.05 | 32.95 | +54.19% | 150 | 27 |
| 2024-06-20 | 143 | 30.3 | 30.85 | 32 | +59.47% | 146 | 25 |
| 2024-06-20 | 144 | 28.74 | 29.05 | 30.95 | +55.94% | 110 | 11 |
| 2024-06-20 | 145 | 30.38 | 28.6 | 29.9 | +75.1% | 2,722 | 130 |
| 2024-06-20 | 146 | 28.05 | 27.1 | 28.85 | +73.15% | 188 | 39 |
| 2024-06-20 | 147 | 27.87 | 26.6 | 27.9 | +78.65% | 207 | 55 |
| 2024-06-20 | 148 | 25.5 | 25.1 | 27.15 | +96.15% | 302 | 49 |
| 2024-06-20 | 149 | 27.15 | 24.5 | 26.05 | +97.45% | 218 | 34 |
| 2024-06-20 | 150 | 24.24 | 23.8 | 24.85 | +110.05% | 2,858 | 497 |
| 2024-06-20 | 152.5 | 24.2 | 21.2 | 22.35 | +163.04% | 485 | 284 |
| 2024-06-20 | 155 | 19.55 | 18.55 | 19.85 | +158.94% | 3,599 | 598 |
| 2024-06-20 | 157.5 | 18.75 | 16.55 | 17.5 | +220.51% | 1,282 | 727 |
| 2024-06-20 | 160 | 14.7 | 14.65 | 15.15 | +223.08% | 5,613 | 8,438 |
| 2024-06-20 | 162.5 | 12.8 | 12.55 | 13.05 | +260.56% | 1,808 | 2,854 |
| 2024-06-20 | 165 | 10.35 | 10.5 | 10.95 | +305.88% | 4,986 | 12,314 |
| 2024-06-20 | 167.5 | 8.75 | 8.75 | 9.15 | +331.03% | 976 | 4,721 |
| 2024-06-20 | 170 | 7.1 | 7.15 | 7.5 | +373.33% | 4,606 | 20,496 |
| 2024-06-20 | 172.5 | 6.05 | 5.9 | 6.1 | +445.05% | 985 | 5,148 |
| 2024-06-20 | 175 | 4.88 | 4.75 | 4.9 | +502.47% | 3,680 | 12,622 |
| 2024-06-20 | 177.5 | 3.9 | 3.85 | 4.1 | +457.14% | 879 | 3,471 |
| 2024-06-20 | 180 | 3.15 | 3.1 | 3.2 | +556.25% | 3,664 | 19,001 |
| 2024-06-20 | 182.5 | 2.57 | 2.57 | 2.69 | +594.59% | 682 | 4,237 |
| 2024-06-20 | 185 | 2.17 | 2 | 2.26 | +703.7% | 1,317 | 4,632 |
| 2024-06-20 | 187.5 | 1.7 | 1.65 | 1.71 | +415.15% | 755 | 1,902 |
| 2024-06-20 | 190 | 1.38 | 1.38 | 1.4 | +762.5% | 1,146 | 10,455 |
| 2024-06-20 | 192.5 | 1.1 | 1.06 | 1.2 | +633.33% | 119 | 595 |
| 2024-06-20 | 195 | 0.95 | 0.77 | 1.09 | +630.77% | 809 | 1,154 |
| 2024-06-20 | 197.5 | 0.84 | 0.75 | 0.82 | +460% | 779 | 539 |
| 2024-06-20 | 200 | 0.66 | 0.65 | 0.66 | +725% | 2,239 | 7,932 |
| 2024-06-20 | 202.5 | 0.55 | 0.47 | 0.59 | +587.5% | 81 | 591 |
| 2024-06-20 | 205 | 0.47 | 0.43 | 0.51 | +840% | 94 | 408 |
| 2024-06-20 | 207.5 | 0.37 | 0.23 | 0.43 | +516.67% | 19 | 408 |
| 2024-06-20 | 210 | 0.32 | 0.29 | 0.32 | +1,500% | 946 | 1,349 |
| 2024-06-20 | 220 | 0.17 | 0.08 | 0.2 | +183.33% | 1,268 | 1,063 |
| 2024-06-20 | 230 | 0.11 | 0.02 | 0.17 | +1,000% | 968 | 1,173 |
| 2024-06-20 | 240 | 0.05 | 0.04 | 0.05 | +400% | 2,772 | 5,567 |
