| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 173.13 | 173.85 | 156 | 160.77 | 160.77 | -13.36 (-7.67%) | 22,162,341 |
| 18 Jun 2024 | USD | 160.03 | 177.31 | 159.32 | 174.13 | 174.13 | +13.84 (+8.63%) | 22,339,061 |
| 17 Jun 2024 | USD | 160.17 | 162.7 | 153.6201 | 160.29 | 160.29 | +2.4 (+1.52%) | 12,826,930 |
| 14 Jun 2024 | USD | 159.9 | 167.69 | 153.5 | 157.89 | 157.89 | -0.16 (-0.10%) | 22,260,010 |
| 13 Jun 2024 | USD | 157.335 | 161.49 | 150.67 | 158.05 | 158.05 | +2.46 (+1.58%) | 15,371,940 |
| 12 Jun 2024 | USD | 146 | 158.71 | 145.2 | 155.59 | 155.59 | +11.67 (+8.11%) | 17,284,330 |
| 11 Jun 2024 | USD | 139.08 | 147.5 | 139 | 143.92 | 143.92 | +4.01 (+2.87%) | 11,434,770 |
| 10 Jun 2024 | USD | 134.785 | 142.09 | 132.5 | 139.91 | 139.91 | +3.34 (+2.45%) | 8,883,753 |
| 7 Jun 2024 | USD | 136.93 | 140.97 | 135.31 | 136.57 | 136.57 | -0.555 (-0.40%) | 6,610,104 |
| 6 Jun 2024 | USD | 134.79 | 138.41 | 132.41 | 137.125 | 137.125 | +0.455 (+0.33%) | 8,874,515 |
| 5 Jun 2024 | USD | 126.83 | 136.8499 | 126.72 | 136.67 | 136.67 | +10.81 (+8.59%) | 12,612,250 |
| 4 Jun 2024 | USD | 126.875 | 127.67 | 122.89 | 125.86 | 125.86 | -1.26 (-0.99%) | 6,879,787 |
| 3 Jun 2024 | USD | 125 | 129.85 | 122.54 | 127.12 | 127.12 | +6.6 (+5.48%) | 11,447,940 |
| 31 May 2024 | USD | 119.92 | 123.88 | 116.01 | 120.52 | 120.52 | -0.21 (-0.17%) | 9,110,420 |
| 30 May 2024 | USD | 121.8 | 123.5004 | 117.77 | 120.73 | 120.73 | +0.08 (+0.07%) | 6,809,687 |
| 29 May 2024 | USD | 123.7 | 123.7 | 119.05 | 120.65 | 120.65 | -4.29 (-3.43%) | 8,166,773 |
| 28 May 2024 | USD | 115.455 | 125.98 | 115.32 | 124.94 | 124.94 | +10.3 (+8.98%) | 16,202,680 |
| 24 May 2024 | USD | 112.77 | 115.56 | 111.6 | 114.64 | 114.64 | +2.11 (+1.88%) | 4,735,978 |
| 23 May 2024 | USD | 117 | 117.33 | 110.38 | 112.53 | 112.53 | +0.1 (+0.09%) | 8,450,553 |
| 22 May 2024 | USD | 115.01 | 117.3605 | 111.65 | 112.43 | 112.43 | -2.34 (-2.04%) | 8,406,909 |
| 21 May 2024 | USD | 110 | 115.779 | 109.5 | 114.77 | 114.77 | +4.31 (+3.90%) | 10,468,850 |
| 20 May 2024 | USD | 111 | 111.3299 | 108.69 | 110.46 | 110.46 | +0.11 (+0.10%) | 5,260,806 |
| 17 May 2024 | USD | 115.6 | 115.68 | 109.6101 | 110.35 | 110.35 | -3.92 (-3.43%) | 7,523,269 |
| 16 May 2024 | USD | 115.69 | 116.8746 | 113.89 | 114.27 | 114.27 | +0.6 (+0.53%) | 6,446,297 |
| 15 May 2024 | USD | 118.4 | 118.5 | 112.5163 | 113.67 | 113.67 | -2.98 (-2.55%) | 9,544,257 |
| 14 May 2024 | USD | 115.82 | 117.41 | 114.35 | 116.65 | 116.65 | -0.58 (-0.49%) | 8,046,116 |
| 13 May 2024 | USD | 114 | 117.58 | 110.86 | 117.23 | 117.23 | +8.39 (+7.71%) | 16,402,551 |
| 10 May 2024 | USD | 106.2 | 110.3723 | 106.2 | 108.84 | 108.84 | +5.25 (+5.07%) | 15,281,030 |
| 9 May 2024 | USD | 99.27 | 106.9 | 97.76 | 103.59 | 103.59 | -2.48 (-2.34%) | 29,441,150 |
| 8 May 2024 | USD | 107.8 | 109.94 | 104.65 | 106.07 | 106.07 | -1.73 (-1.60%) | 15,211,320 |
