| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 4.5 | 134,604 | 54,984 | 77,772 | 84,945 | 184 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 45 | 0.01 | 0 | 0.01 | 0% | 13 | 7 |
| 2024-06-20 | 47.5 | 0.01 | 0 | 0.02 | 0% | 46 | 46 |
| 2024-06-20 | 50 | 0.01 | 0 | 0.01 | 0% | 410 | 10 |
| 2024-06-20 | 55 | 0.01 | 0 | 0.01 | 0% | 146 | 20 |
| 2024-06-20 | 60 | 0.01 | 0 | 0.23 | 0% | 324 | 1 |
| 2024-06-20 | 65 | 0.01 | 0 | 0.01 | 0% | 257 | 1 |
| 2024-06-20 | 70 | 0.01 | 0 | 0.01 | 0% | 438 | 6 |
| 2024-06-20 | 75 | 0.01 | 0 | 0.01 | -92.86% | 1,155 | 51 |
| 2024-06-20 | 77.5 | 0.01 | 0 | 0.06 | 0% | 154 | 6 |
| 2024-06-20 | 80 | 0.01 | 0 | 0.01 | 0% | 2,147 | 5 |
| 2024-06-20 | 82.5 | 0.01 | 0 | 0.1 | 0% | 204 | 5 |
| 2024-06-20 | 85 | 0.01 | 0 | 0.01 | 0% | 2,746 | 12 |
| 2024-06-20 | 87.5 | 0.01 | 0 | 0.01 | 0% | 1,119 | 5 |
| 2024-06-20 | 90 | 0.01 | 0 | 0.01 | 0% | 17,276 | 5 |
| 2024-06-20 | 92.5 | 0.01 | 0 | 0.01 | 0% | 1,127 | 1 |
| 2024-06-20 | 95 | 0.01 | 0 | 0.01 | 0% | 2,272 | 5 |
| 2024-06-20 | 97.5 | 0.02 | 0 | 0.43 | 0% | 500 | 3 |
| 2024-06-20 | 99 | 0.01 | 0 | 0.43 | 0% | 62 | 1 |
| 2024-06-20 | 100 | 0.01 | 0 | 0.01 | 0% | 3,837 | 11 |
| 2024-06-20 | 101 | 0.02 | 0 | 0.02 | 0% | 79 | 2 |
| 2024-06-20 | 102 | 0.01 | 0 | 0.18 | 0% | 228 | 18 |
| 2024-06-20 | 103 | 0.01 | 0 | 0.43 | -66.67% | 196 | 7 |
| 2024-06-20 | 104 | 0.02 | 0 | 0.43 | 0% | 109 | 3 |
| 2024-06-20 | 105 | 0.01 | 0 | 0.01 | -50% | 2,234 | 16 |
| 2024-06-20 | 106 | 0.01 | 0 | 0.43 | 0% | 277 | 4 |
| 2024-06-20 | 107 | 0.01 | 0 | 0.43 | -50% | 484 | 4 |
| 2024-06-20 | 108 | 0.02 | 0 | 0.07 | 0% | 395 | 15 |
| 2024-06-20 | 109 | 0.01 | 0 | 0.02 | -75% | 325 | 26 |
| 2024-06-20 | 110 | 0.01 | 0 | 0.02 | 0% | 2,825 | 26 |
| 2024-06-20 | 111 | 0.01 | 0 | 0.44 | 0% | 124 | 56 |
| 2024-06-20 | 112 | 0.01 | 0 | 0.44 | 0% | 306 | 2 |
| 2024-06-20 | 113 | 0.26 | 0 | 0.44 | -13.33% | 367 | 1 |
| 2024-06-20 | 114 | 0.01 | 0 | 0.45 | 0% | 265 | 2 |
| 2024-06-20 | 115 | 0.01 | 0 | 0.02 | 0% | 4,533 | 15 |
| 2024-06-20 | 116 | 0.01 | 0 | 0.01 | 0% | 280 | 1 |
| 2024-06-20 | 117 | 0.01 | 0 | 0.52 | -75% | 158 | 2 |
| 2024-06-20 | 118 | 0.01 | 0 | 0.02 | -96.97% | 371 | 236 |
| 2024-06-20 | 119 | 0.01 | 0 | 0.3 | -50% | 502 | 4 |
| 2024-06-20 | 120 | 0.06 | 0 | 0.02 | +200% | 1,806 | 1 |
| 2024-06-20 | 121 | 0.01 | 0 | 0.1 | -94.74% | 234 | 2 |
| 2024-06-20 | 122 | 0.04 | 0 | 0.12 | 0% | 400 | 1 |
| 2024-06-20 | 123 | 0.03 | 0 | 0.03 | -88% | 282 | 16 |
| 2024-06-20 | 124 | 0.06 | 0 | 0.3 | 0% | 78 | 38 |
| 2024-06-20 | 125 | 0.02 | 0.01 | 0.02 | -33.33% | 1,673 | 60 |
| 2024-06-20 | 126 | 0.03 | 0.01 | 0.63 | 0% | 103 | 27 |
| 2024-06-20 | 127 | 0.02 | 0.01 | 0.1 | 0% | 173 | 59 |
| 2024-06-20 | 128 | 0.01 | 0.01 | 0.03 | -66.67% | 332 | 33 |
| 2024-06-20 | 129 | 0.02 | 0.01 | 0.2 | -33.33% | 265 | 1 |
| 2024-06-20 | 130 | 0.02 | 0.02 | 0.04 | -33.33% | 1,675 | 102 |
| 2024-06-20 | 131 | 0.02 | 0.01 | 0.04 | -66.67% | 749 | 2 |
| 2024-06-20 | 132 | 0.01 | 0 | 0.26 | -83.33% | 453 | 1 |
| 2024-06-20 | 133 | 0.03 | 0.02 | 0.25 | -40% | 842 | 28 |
| 2024-06-20 | 134 | 0.05 | 0.02 | 0.05 | 0% | 590 | 67 |
| 2024-06-20 | 135 | 0.03 | 0.02 | 0.04 | -40% | 2,679 | 817 |
| 2024-06-20 | 136 | 0.03 | 0.01 | 0.06 | -50% | 315 | 58 |
| 2024-06-20 | 137 | 0.03 | 0.03 | 0.07 | -57.14% | 709 | 470 |
| 2024-06-20 | 138 | 0.03 | 0.03 | 0.12 | -62.5% | 291 | 37 |
| 2024-06-20 | 139 | 0.04 | 0.03 | 0.05 | -60% | 237 | 36 |
| 2024-06-20 | 140 | 0.04 | 0.03 | 0.05 | -63.64% | 3,026 | 495 |
| 2024-06-20 | 141 | 0.07 | 0.03 | 0.07 | -36.36% | 2,822 | 115 |
| 2024-06-20 | 142 | 0.05 | 0.04 | 0.25 | -70.59% | 598 | 124 |
| 2024-06-20 | 143 | 0.12 | 0.04 | 0.11 | -40% | 527 | 727 |
| 2024-06-20 | 144 | 0.05 | 0.05 | 0.08 | -80.77% | 277 | 151 |
| 2024-06-20 | 145 | 0.05 | 0.05 | 0.08 | -83.87% | 2,697 | 1,128 |
| 2024-06-20 | 146 | 0.07 | 0.06 | 0.12 | -81.58% | 1,279 | 248 |
| 2024-06-20 | 147 | 0.07 | 0.07 | 0.1 | -83.72% | 547 | 624 |
| 2024-06-20 | 148 | 0.08 | 0.04 | 0.13 | -85.45% | 382 | 274 |
| 2024-06-20 | 149 | 0.1 | 0.07 | 0.12 | -86.3% | 318 | 361 |
| 2024-06-20 | 150 | 0.14 | 0.11 | 0.14 | -82.28% | 2,506 | 5,082 |
| 2024-06-20 | 152.5 | 0.2 | 0.15 | 0.2 | -85.82% | 961 | 1,231 |
| 2024-06-20 | 155 | 0.27 | 0.27 | 0.3 | -86.83% | 2,545 | 4,482 |
| 2024-06-20 | 157.5 | 0.43 | 0.39 | 0.47 | -85.76% | 708 | 2,346 |
| 2024-06-20 | 160 | 0.68 | 0.65 | 0.69 | -83.81% | 1,708 | 7,065 |
| 2024-06-20 | 162.5 | 0.97 | 0.85 | 1.04 | -82.52% | 499 | 4,818 |
| 2024-06-20 | 165 | 1.54 | 1.44 | 1.55 | -78.99% | 613 | 6,249 |
| 2024-06-20 | 167.5 | 2.18 | 2.12 | 2.26 | -73.58% | 117 | 4,056 |
| 2024-06-20 | 170 | 3.12 | 3.1 | 3.15 | -68.48% | 453 | 6,630 |
| 2024-06-20 | 172.5 | 4.2 | 4.05 | 4.35 | -65.06% | 41 | 3,964 |
| 2024-06-20 | 175 | 5.35 | 5.35 | 5.75 | -73.33% | 52 | 1,995 |
| 2024-06-20 | 180 | 8.35 | 8.65 | 9.2 | -68.82% | 54 | 163 |
| 2024-06-20 | 182.5 | 9.05 | 10.55 | 11.25 | -58.96% | 10 | 24 |
| 2024-06-20 | 185 | 13.55 | 12.2 | 13.9 | -48.58% | 19 | 48 |
| 2024-06-20 | 187.5 | 28.15 | 14.65 | 15.45 | 0% | 1 | 1 |
| 2024-06-20 | 190 | 15.95 | 16.15 | 18.25 | -40.49% | 3 | 41 |
| 2024-06-20 | 195 | 22.25 | 20.65 | 22.25 | -45.73% | 1 | 7 |
| 2024-06-20 | 200 | 39.68 | 25.25 | 27.65 | 0% | 4 | 8 |
| 2024-06-20 | 210 | 43.2 | 34.15 | 37.4 | -62.22% | 0 | 4 |
| 2024-06-20 | 220 | 89.9 | 44.15 | 47.1 | 0% | 0 | 3 |
| 2024-06-20 | 230 | 94.6 | 54.15 | 57.25 | 0% | 0 | 1 |
| 2024-06-20 | 240 | 122.95 | 82 | 86.55 | 0% | 0 | 22 |
