| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.97 | 40,719 | 26,805 | 40,977 | 34,796 | 179 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 70 | 82.4 | 90.15 | 92.15 | 0% | 7 | 1 |
| 2024-06-26 | 75 | 78.85 | 85.15 | 87.2 | 0% | 9 | 1 |
| 2024-06-26 | 80 | 73.93 | 80.2 | 82.2 | 0% | 23 | 1 |
| 2024-06-26 | 88 | 33 | 72.25 | 74.15 | 0% | 0 | 5 |
| 2024-06-26 | 89 | 29 | 69.15 | 73.65 | 0% | 2 | 2 |
| 2024-06-26 | 90 | 64.03 | 70.2 | 71.8 | 0% | 15 | 2 |
| 2024-06-26 | 91 | 62.27 | 69.15 | 71.1 | 0% | 3 | 2 |
| 2024-06-26 | 92 | 22.15 | 66.2 | 70.8 | 0% | 3 | 0 |
| 2024-06-26 | 93 | 25.44 | 62.25 | 64.6 | 0% | 3 | 4 |
| 2024-06-26 | 94 | 32.03 | 66.2 | 67.05 | 0% | 2 | 1 |
| 2024-06-26 | 95 | 76.8 | 65.2 | 67.15 | 0% | 2 | 3 |
| 2024-06-26 | 96 | 26.7 | 63.9 | 66.05 | 0% | 4 | 0 |
| 2024-06-26 | 97 | 25.45 | 63.15 | 65.05 | 0% | 2 | 0 |
| 2024-06-26 | 98 | 58.71 | 62.05 | 63.1 | 0% | 12 | 10 |
| 2024-06-26 | 99 | 27.5 | 60.9 | 63 | 0% | 12 | 12 |
| 2024-06-26 | 100 | 50.9 | 59.35 | 62.6 | 0% | 52 | 11 |
| 2024-06-26 | 101 | 25.66 | 59.2 | 61.05 | 0% | 2 | 1 |
| 2024-06-26 | 102 | 71.8 | 58.2 | 60.05 | 0% | 9 | 2 |
| 2024-06-26 | 103 | 53.73 | 57.3 | 59 | 0% | 19 | 10 |
| 2024-06-26 | 104 | 50.55 | 56.2 | 58.1 | 0% | 4 | 2 |
| 2024-06-26 | 105 | 47.34 | 55.3 | 57.1 | -11.89% | 54 | 10 |
| 2024-06-26 | 106 | 51 | 54.25 | 55.2 | 0% | 8 | 3 |
| 2024-06-26 | 107 | 52.43 | 53.15 | 55.1 | 0% | 2 | 2 |
| 2024-06-26 | 108 | 55.12 | 52.25 | 54.05 | 0% | 6 | 1 |
| 2024-06-26 | 109 | 47.1 | 51.3 | 53.1 | 0% | 47 | 2 |
| 2024-06-26 | 110 | 49.18 | 49.6 | 51.85 | 0% | 84 | 49 |
| 2024-06-26 | 111 | 47.22 | 48.4 | 51 | 0% | 36 | 26 |
| 2024-06-26 | 112 | 45.93 | 48.35 | 49.95 | 0% | 66 | 1 |
| 2024-06-26 | 113 | 40.35 | 45.5 | 49 | -27.28% | 41 | 1 |
| 2024-06-26 | 114 | 38.6 | 46.2 | 48.15 | -12.67% | 13 | 1 |
| 2024-06-26 | 115 | 39.75 | 45.4 | 47.15 | -10.43% | 61 | 3 |
| 2024-06-26 | 116 | 35.6 | 44.4 | 46.1 | 0% | 31 | 1 |
| 2024-06-26 | 117 | 43.57 | 42.6 | 45 | 0% | 92 | 1 |
| 2024-06-26 | 118 | 32.38 | 41.4 | 44.15 | -7.49% | 94 | 1 |
| 2024-06-26 | 119 | 32.43 | 39.6 | 43.2 | 0% | 39 | 3 |
| 2024-06-26 | 120 | 38.5 | 39.45 | 42.15 | +15.2% | 88 | 2 |
| 2024-06-26 | 121 | 37.03 | 39.4 | 41.2 | -2.83% | 53 | 20 |
| 2024-06-26 | 122 | 38.48 | 37.4 | 40.2 | -1.86% | 54 | 1 |
| 2024-06-26 | 123 | 28.2 | 37.35 | 39.2 | 0% | 38 | 29 |
| 2024-06-26 | 124 | 28.91 | 36.35 | 38.2 | -19.29% | 57 | 2 |
| 2024-06-26 | 125 | 30.87 | 35.25 | 36.15 | +8.24% | 165 | 11 |
| 2024-06-26 | 126 | 26.15 | 33.4 | 35.25 | -10.08% | 177 | 3 |
| 2024-06-26 | 127 | 42.83 | 33.4 | 35.2 | 0% | 68 | 1 |
| 2024-06-26 | 128 | 42.18 | 31.4 | 34.25 | 0% | 193 | 3 |
| 2024-06-26 | 129 | 26 | 31.35 | 33.1 | -17.96% | 52 | 1 |
| 2024-06-26 | 130 | 30.5 | 29.5 | 32.2 | +44.55% | 345 | 67 |
| 2024-06-26 | 131 | 24 | 29.1 | 31.25 | -16.96% | 3 | 1 |
| 2024-06-26 | 132 | 23.75 | 28.35 | 30.1 | 0% | 43 | 6 |
| 2024-06-26 | 133 | 20.7 | 26.5 | 28.95 | 0% | 31 | 1 |
| 2024-06-26 | 134 | 21.18 | 24.5 | 28.15 | +3.32% | 39 | 5 |
| 2024-06-26 | 135 | 25 | 24.55 | 27.2 | +38.89% | 320 | 5 |
| 2024-06-26 | 136 | 18.85 | 23.6 | 26.25 | +15.29% | 39 | 8 |
| 2024-06-26 | 137 | 23.1 | 23.55 | 25.25 | 0% | 105 | 48 |
| 2024-06-26 | 138 | 17.4 | 22.1 | 24.05 | -1.81% | 48 | 4 |
| 2024-06-26 | 139 | 21.6 | 21.2 | 23.15 | +36.11% | 41 | 19 |
| 2024-06-26 | 140 | 21 | 20.75 | 22.15 | +44.13% | 292 | 25 |
| 2024-06-26 | 141 | 15.1 | 18.85 | 21.2 | 0% | 35 | 1 |
| 2024-06-26 | 142 | 14.71 | 17.8 | 20.1 | +9.37% | 76 | 1 |
| 2024-06-26 | 143 | 12.2 | 16.75 | 19.1 | +25.13% | 47 | 3 |
| 2024-06-26 | 144 | 16 | 16.1 | 17.95 | +48.15% | 72 | 14 |
| 2024-06-26 | 145 | 16.3 | 14.1 | 16.55 | +103.75% | 835 | 235 |
| 2024-06-26 | 146 | 13.59 | 14.35 | 15.55 | +42.3% | 46 | 11 |
| 2024-06-26 | 147 | 12.57 | 13.2 | 14.95 | +74.58% | 87 | 127 |
| 2024-06-26 | 148 | 13.63 | 12.75 | 14.55 | +110.02% | 165 | 145 |
| 2024-06-26 | 149 | 12.35 | 11.65 | 12.75 | +69.18% | 123 | 105 |
| 2024-06-26 | 150 | 11.55 | 11.2 | 11.9 | +124.27% | 850 | 1,049 |
| 2024-06-26 | 152.5 | 9.46 | 8.5 | 9.85 | +133% | 389 | 1,613 |
| 2024-06-26 | 155 | 7.8 | 6.85 | 7.9 | +151.61% | 993 | 3,243 |
| 2024-06-26 | 157.5 | 6.1 | 6.05 | 6.3 | +167.54% | 980 | 2,767 |
| 2024-06-26 | 160 | 4.8 | 4.6 | 4.95 | +177.46% | 2,412 | 6,647 |
| 2024-06-26 | 162.5 | 3.7 | 3.6 | 3.8 | +208.33% | 1,921 | 3,679 |
| 2024-06-26 | 165 | 2.78 | 2.63 | 2.87 | +192.63% | 2,670 | 5,777 |
| 2024-06-26 | 167.5 | 2.07 | 1.96 | 2.14 | +176% | 585 | 1,296 |
| 2024-06-26 | 170 | 1.53 | 1.46 | 1.52 | +188.68% | 2,884 | 4,012 |
| 2024-06-26 | 172.5 | 1.18 | 1.07 | 1.18 | +195% | 1,006 | 633 |
| 2024-06-26 | 175 | 0.86 | 0.78 | 0.88 | +160.61% | 2,114 | 2,536 |
| 2024-06-26 | 177.5 | 0.63 | 0.57 | 0.66 | +162.5% | 378 | 407 |
| 2024-06-26 | 180 | 0.48 | 0.3 | 0.49 | +140% | 2,749 | 3,298 |
| 2024-06-26 | 182.5 | 0.34 | 0.28 | 0.39 | +112.5% | 161 | 189 |
| 2024-06-26 | 185 | 0.27 | 0.24 | 0.33 | +145.45% | 3,586 | 315 |
| 2024-06-26 | 187.5 | 0.23 | 0.05 | 0.23 | +130% | 455 | 200 |
| 2024-06-26 | 190 | 0.18 | 0.09 | 0.2 | +100% | 1,798 | 277 |
| 2024-06-26 | 192.5 | 0.12 | 0.05 | 0.37 | +50% | 478 | 426 |
| 2024-06-26 | 195 | 0.12 | 0.11 | 0.13 | +140% | 1,230 | 98 |
| 2024-06-26 | 200 | 0.1 | 0.06 | 0.1 | +100% | 3,601 | 845 |
| 2024-06-26 | 205 | 0.07 | 0 | 0.08 | +133.33% | 57 | 37 |
| 2024-06-26 | 210 | 0.09 | 0.03 | 0.15 | +200% | 777 | 51 |
| 2024-06-26 | 215 | 0.02 | 0.01 | 0.09 | +100% | 9 | 1 |
| 2024-06-26 | 220 | 0.01 | 0.01 | 0.03 | 0% | 1,963 | 115 |
| 2024-06-26 | 230 | 0.01 | 0.01 | 0.03 | 0% | 590 | 76 |
| 2024-06-26 | 240 | 0.01 | 0 | 0.02 | 0% | 1,295 | 37 |
| 2024-06-26 | 250 | 0.02 | 0 | 0.02 | +100% | 184 | 15 |
| 2024-06-26 | 260 | 0.01 | 0 | 0.03 | 0% | 266 | 1 |
