| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 38,711 | 35,023 | 8 | 0 | 179 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 65 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-28 | 70 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 75 | 0.01 | 0 | 0 | 0% | 0 | 46 |
| 2024-06-28 | 80 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 85 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 88 | 0.01 | 0 | 0 | 0% | 0 | 30 |
| 2024-06-28 | 89 | 0.02 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-28 | 90 | 0.01 | 0 | 0 | 0% | 0 | 22 |
| 2024-06-28 | 91 | 0.02 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-28 | 92 | 0.02 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-28 | 93 | 0.01 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-28 | 94 | 0.11 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-28 | 95 | 0.02 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-28 | 96 | 0.02 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-28 | 97 | 0.03 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-28 | 98 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 99 | 0.03 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 100 | 0.03 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-28 | 101 | 0.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 102 | 0.05 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-28 | 103 | 0.03 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 104 | 0.07 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-28 | 105 | 0.03 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-28 | 106 | 0.01 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-28 | 107 | 0.03 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-28 | 108 | 0.01 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-28 | 109 | 0.02 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-28 | 110 | 0.01 | 0 | 0 | 0% | 0 | 43 |
| 2024-06-28 | 111 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 112 | 0.01 | 0 | 0 | 0% | 0 | 160 |
| 2024-06-28 | 113 | 0.01 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-28 | 114 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 115 | 0.01 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-28 | 116 | 0.01 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-28 | 117 | 0.01 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-28 | 118 | 0.01 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-28 | 119 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 120 | 0.01 | 0 | 0 | 0% | 0 | 52 |
| 2024-06-28 | 121 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 122 | 0.01 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-28 | 123 | 0.01 | 0 | 0 | 0% | 0 | 22 |
| 2024-06-28 | 124 | 0.01 | 0 | 0 | 0% | 0 | 49 |
| 2024-06-28 | 125 | 0.01 | 0 | 0 | 0% | 0 | 79 |
| 2024-06-28 | 126 | 0.02 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-28 | 127 | 0.01 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-28 | 128 | 0.01 | 0 | 0 | 0% | 0 | 110 |
| 2024-06-28 | 129 | 0.03 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-28 | 130 | 0.02 | 0 | 0 | 0% | 0 | 102 |
| 2024-06-28 | 131 | 0.02 | 0 | 0 | 0% | 0 | 89 |
| 2024-06-28 | 132 | 0.01 | 0 | 0 | 0% | 0 | 1,732 |
| 2024-06-28 | 133 | 0.01 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-28 | 134 | 0.01 | 0 | 0 | 0% | 0 | 37 |
| 2024-06-28 | 135 | 0.02 | 0 | 0 | 0% | 0 | 278 |
| 2024-06-28 | 136 | 0.03 | 0 | 0 | 0% | 0 | 43 |
| 2024-06-28 | 137 | 0.01 | 0 | 0 | 0% | 0 | 1,595 |
| 2024-06-28 | 138 | 0.03 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-28 | 139 | 0.02 | 0 | 0 | 0% | 0 | 62 |
| 2024-06-28 | 140 | 0.01 | 0 | 0 | 0% | 0 | 359 |
| 2024-06-28 | 141 | 0.03 | 0 | 0 | 0% | 0 | 50 |
| 2024-06-28 | 142 | 0.02 | 0 | 0 | 0% | 0 | 550 |
| 2024-06-28 | 143 | 0.03 | 0 | 0 | 0% | 0 | 38 |
| 2024-06-28 | 144 | 0.02 | 0 | 0 | 0% | 0 | 85 |
| 2024-06-28 | 145 | 0.02 | 0 | 0 | 0% | 0 | 671 |
| 2024-06-28 | 146 | 0.01 | 0 | 0 | 0% | 0 | 531 |
| 2024-06-28 | 147 | 0.02 | 0 | 0 | 0% | 0 | 874 |
| 2024-06-28 | 148 | 0.02 | 0 | 0 | 0% | 0 | 281 |
| 2024-06-28 | 149 | 0.02 | 0 | 0 | 0% | 0 | 930 |
| 2024-06-28 | 150 | 0.03 | 0 | 0 | 0% | 0 | 5,472 |
| 2024-06-28 | 152.5 | 0.04 | 0 | 0 | 0% | 0 | 1,187 |
| 2024-06-28 | 155 | 0.09 | 0 | 0 | 0% | 0 | 2,885 |
| 2024-06-28 | 157.5 | 0.22 | 0 | 0 | 0% | 0 | 1,649 |
| 2024-06-28 | 160 | 0.37 | 0 | 0 | 0% | 0 | 5,024 |
| 2024-06-28 | 162.5 | 0.79 | 0 | 0 | 0% | 0 | 2,183 |
| 2024-06-28 | 165 | 1.49 | 0 | 0 | 0% | 0 | 4,247 |
| 2024-06-28 | 167.5 | 2.95 | 0 | 0 | 0% | 0 | 1,616 |
| 2024-06-28 | 170 | 4.4 | 0 | 0 | 0% | 0 | 1,235 |
| 2024-06-28 | 172.5 | 6.39 | 0 | 0 | 0% | 0 | 31 |
| 2024-06-28 | 175 | 8.52 | 0 | 0 | 0% | 0 | 325 |
| 2024-06-28 | 177.5 | 10.6 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-28 | 180 | 13.36 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-28 | 182.5 | 21.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 185 | 18.6 | 0 | 0 | 0% | 0 | 21 |
| 2024-06-28 | 190 | 23.65 | 0 | 0 | 0% | 0 | 19 |
| 2024-06-28 | 200 | 33.6 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-28 | 210 | 39.35 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-28 | 230 | 70.15 | 0 | 0 | 0% | 0 | 0 |
