| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.04 | 8,227 | 4,022 | 13,441 | 10,499 | 151 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 95 | 64.92 | 64.5 | 67.05 | 0% | 7 | 6 |
| 2024-06-26 | 100 | 66 | 59.5 | 62.25 | 0% | 12 | 1 |
| 2024-06-26 | 101 | 55.57 | 58.5 | 60.5 | 0% | 3 | 0 |
| 2024-06-26 | 103 | 54.9 | 56.45 | 59.05 | 0% | 3 | 1 |
| 2024-06-26 | 104 | 55.18 | 55.5 | 57.75 | 0% | 9 | 2 |
| 2024-06-26 | 105 | 67.18 | 54.45 | 57.05 | 0% | 3 | 6 |
| 2024-06-26 | 106 | 29.73 | 53.35 | 57.35 | 0% | 1 | 0 |
| 2024-06-26 | 107 | 48.92 | 52.5 | 54.8 | 0% | 3 | 2 |
| 2024-06-26 | 108 | 19.7 | 51.55 | 54.35 | 0% | 1 | 1 |
| 2024-06-26 | 110 | 49.29 | 49.5 | 51.85 | 0% | 2 | 1 |
| 2024-06-26 | 111 | 31.5 | 48.55 | 50.85 | 0% | 7 | 1 |
| 2024-06-26 | 112 | 33.78 | 46.5 | 49.5 | 0% | 3 | 1 |
| 2024-06-26 | 113 | 43.9 | 47.35 | 48.9 | 0% | 12 | 1 |
| 2024-06-26 | 114 | 12.1 | 45.5 | 48.1 | 0% | 1 | 1 |
| 2024-06-26 | 115 | 55.3 | 45.25 | 46.8 | 0% | 35 | 7 |
| 2024-06-26 | 116 | 40.66 | 43.5 | 46.05 | 0% | 1 | 0 |
| 2024-06-26 | 117 | 38.9 | 42.55 | 45.3 | 0% | 76 | 3 |
| 2024-06-26 | 118 | 34.85 | 41.5 | 44.3 | -31.53% | 114 | 2 |
| 2024-06-26 | 119 | 36.8 | 39.95 | 43.15 | -11.33% | 4 | 2 |
| 2024-06-26 | 120 | 53.53 | 38.5 | 42.35 | 0% | 51 | 2 |
| 2024-06-26 | 121 | 41.6 | 38.5 | 41.35 | 0% | 18 | 4 |
| 2024-06-26 | 122 | 33 | 37.5 | 40.35 | 0% | 69 | 5 |
| 2024-06-26 | 123 | 45.96 | 36.5 | 39.1 | 0% | 24 | 10 |
| 2024-06-26 | 124 | 31.54 | 34.65 | 39.5 | 0% | 20 | 1 |
| 2024-06-26 | 125 | 30.5 | 34.6 | 37.35 | 0% | 46 | 1 |
| 2024-06-26 | 126 | 17.55 | 32.5 | 36.2 | 0% | 6 | 2 |
| 2024-06-26 | 127 | 15.45 | 32.6 | 35.3 | 0% | 8 | 1 |
| 2024-06-26 | 128 | 23.68 | 31.65 | 34.55 | 0% | 15 | 1 |
| 2024-06-26 | 129 | 22.25 | 30.7 | 33.45 | -11% | 9 | 1 |
| 2024-06-26 | 130 | 24.02 | 29.75 | 32.4 | 0% | 131 | 2 |
| 2024-06-26 | 131 | 22 | 28.7 | 31.4 | 0% | 13 | 10 |
| 2024-06-26 | 132 | 24.2 | 27.65 | 30.15 | -10.37% | 35 | 12 |
| 2024-06-26 | 133 | 28.95 | 26.8 | 29.45 | 0% | 28 | 9 |
| 2024-06-26 | 134 | 21.93 | 25.85 | 27.85 | -9.57% | 34 | 1 |
| 2024-06-26 | 135 | 26.89 | 24.85 | 27.45 | +25.77% | 196 | 49 |
| 2024-06-26 | 136 | 24.64 | 23.95 | 26.6 | 0% | 40 | 1 |
| 2024-06-26 | 137 | 17.13 | 23.15 | 24.8 | 0% | 50 | 1 |
| 2024-06-26 | 138 | 16.75 | 22.35 | 24.7 | 0% | 103 | 28 |
| 2024-06-26 | 139 | 17.3 | 21.45 | 23.75 | 0% | 82 | 7 |
| 2024-06-26 | 140 | 20.82 | 20.65 | 21.9 | +37.52% | 161 | 82 |
| 2024-06-26 | 141 | 18.98 | 19.95 | 21.1 | +25.45% | 67 | 7 |
| 2024-06-26 | 142 | 18.25 | 18.65 | 20.5 | -10.01% | 65 | 13 |
| 2024-06-26 | 143 | 15.46 | 18.3 | 19.65 | +25.69% | 26 | 7 |
| 2024-06-26 | 144 | 13.45 | 17.75 | 18.4 | -22.92% | 25 | 17 |
| 2024-06-26 | 145 | 17.1 | 16.8 | 18 | +71% | 192 | 62 |
| 2024-06-26 | 146 | 13.2 | 15.3 | 17.5 | +39.09% | 27 | 50 |
| 2024-06-26 | 147 | 14.1 | 15.25 | 15.85 | +34.41% | 57 | 54 |
| 2024-06-26 | 148 | 14.5 | 14.45 | 16.25 | +60.22% | 100 | 37 |
| 2024-06-26 | 149 | 12.72 | 13.55 | 14.55 | +55.12% | 51 | 47 |
| 2024-06-26 | 150 | 12.9 | 13.05 | 13.45 | +81.69% | 367 | 141 |
| 2024-06-26 | 152.5 | 11.46 | 10.45 | 11.65 | +92.61% | 93 | 197 |
| 2024-06-26 | 155 | 9.96 | 9.7 | 10.05 | +107.5% | 451 | 562 |
| 2024-06-26 | 157.5 | 8.25 | 7.85 | 8.55 | +101.22% | 209 | 318 |
| 2024-06-26 | 160 | 7.17 | 6.95 | 7.25 | +114.03% | 1,462 | 1,610 |
| 2024-06-26 | 162.5 | 5.94 | 5.9 | 6.1 | +115.22% | 403 | 742 |
| 2024-06-26 | 165 | 5 | 4.85 | 5.1 | +117.39% | 797 | 576 |
| 2024-06-26 | 167.5 | 4.15 | 4 | 4.25 | +118.42% | 585 | 339 |
| 2024-06-26 | 170 | 3.5 | 3.4 | 3.55 | +124.36% | 832 | 478 |
| 2024-06-26 | 172.5 | 2.9 | 2.73 | 2.99 | +123.08% | 225 | 535 |
| 2024-06-26 | 175 | 2.41 | 2.34 | 2.49 | +119.09% | 580 | 303 |
| 2024-06-26 | 177.5 | 1.98 | 1.93 | 2.1 | +117.58% | 212 | 180 |
| 2024-06-26 | 180 | 1.71 | 1.63 | 1.7 | +113.75% | 621 | 500 |
| 2024-06-26 | 182.5 | 1.43 | 1.36 | 1.57 | +72.29% | 32 | 64 |
| 2024-06-26 | 185 | 1.18 | 0.98 | 1.35 | +118.52% | 331 | 143 |
| 2024-06-26 | 187.5 | 1.04 | 0.8 | 1.09 | +82.46% | 23 | 20 |
| 2024-06-26 | 190 | 0.86 | 0.85 | 0.91 | +104.76% | 187 | 84 |
| 2024-06-26 | 192.5 | 0.78 | 0.62 | 0.79 | +81.4% | 8 | 10 |
| 2024-06-26 | 195 | 0.71 | 0.56 | 0.86 | +73.17% | 53 | 106 |
| 2024-06-26 | 197.5 | 0.58 | 0.54 | 0.6 | +93.33% | 2 | 15 |
| 2024-06-26 | 200 | 0.52 | 0.45 | 0.53 | +92.59% | 362 | 205 |
| 2024-06-26 | 205 | 0.4 | 0.2 | 0.6 | +100% | 89 | 61 |
| 2024-06-26 | 210 | 0.31 | 0.1 | 0.31 | +106.67% | 122 | 111 |
| 2024-06-26 | 215 | 0.22 | 0.02 | 0.45 | +10% | 59 | 30 |
| 2024-06-26 | 220 | 0.19 | 0.03 | 0.2 | +90% | 154 | 20 |
| 2024-06-26 | 230 | 0.11 | 0.09 | 0.33 | +22.22% | 282 | 149 |
| 2024-06-26 | 240 | 0.09 | 0.03 | 0.1 | +50% | 2,718 | 107 |
| 2024-06-26 | 250 | 0.09 | 0.02 | 0.09 | +80% | 79 | 3 |
| 2024-06-26 | 260 | 0.04 | 0.01 | 0.06 | +100% | 57 | 56 |
