| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.99 | 2,283 | 1,540 | 5,416 | 6,415 | 141 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 70 | 101.42 | 89.45 | 91.5 | 0% | 20 | 0 |
| 2024-06-26 | 90 | 56.3 | 69.6 | 72.25 | 0% | 1 | 1 |
| 2024-06-26 | 95 | 65.07 | 64.55 | 67.85 | 0% | 3 | 3 |
| 2024-06-26 | 100 | 59.53 | 60.3 | 61.65 | 0% | 3 | 5 |
| 2024-06-26 | 105 | 67.33 | 55.35 | 56.65 | 0% | 3 | 0 |
| 2024-06-26 | 107 | 50 | 52.6 | 55.25 | 0% | 1 | 1 |
| 2024-06-26 | 108 | 31.47 | 51.6 | 54.2 | 0% | 1 | 1 |
| 2024-06-26 | 110 | 36 | 49.6 | 51.65 | 0% | 3 | 1 |
| 2024-06-26 | 112 | 42.95 | 47.6 | 49.7 | -9.54% | 2 | 2 |
| 2024-06-26 | 115 | 53.3 | 44.65 | 46.85 | 0% | 5 | 2 |
| 2024-06-26 | 117 | 30.21 | 41.8 | 45.4 | 0% | 2 | 1 |
| 2024-06-26 | 118 | 44.76 | 42.05 | 45.45 | 0% | 43 | 6 |
| 2024-06-26 | 119 | 33.04 | 40.7 | 43.45 | 0% | 24 | 3 |
| 2024-06-26 | 120 | 42.59 | 39.7 | 42.25 | 0% | 6 | 1 |
| 2024-06-26 | 121 | 38 | 38.75 | 41.45 | 0% | 10 | 4 |
| 2024-06-26 | 122 | 38.93 | 37 | 40.2 | -26.55% | 1 | 1 |
| 2024-06-26 | 123 | 28.57 | 37.75 | 39.35 | 0% | 6 | 4 |
| 2024-06-26 | 124 | 33.6 | 36.5 | 38.55 | 0% | 8 | 1 |
| 2024-06-26 | 125 | 45.6 | 34.85 | 37.65 | 0% | 19 | 2 |
| 2024-06-26 | 126 | 42.55 | 34.75 | 36.7 | 0% | 7 | 1 |
| 2024-06-26 | 127 | 29.34 | 32.95 | 35.75 | 0% | 10 | 2 |
| 2024-06-26 | 128 | 46.12 | 32.05 | 34.75 | 0% | 13 | 1 |
| 2024-06-26 | 129 | 20.21 | 31.85 | 33.8 | 0% | 3 | 4 |
| 2024-06-26 | 130 | 29.5 | 30.4 | 32.3 | +13.24% | 55 | 1 |
| 2024-06-26 | 131 | 42.68 | 29.45 | 33 | 0% | 34 | 34 |
| 2024-06-26 | 132 | 21.75 | 28.85 | 30.55 | 0% | 15 | 1 |
| 2024-06-26 | 133 | 41.2 | 27.75 | 29.2 | 0% | 33 | 15 |
| 2024-06-26 | 134 | 33.5 | 26.8 | 29.15 | 0% | 107 | 4 |
| 2024-06-26 | 135 | 26.3 | 25.85 | 28 | +27.24% | 42 | 5 |
| 2024-06-26 | 136 | 19.65 | 25.05 | 28.45 | 0% | 10 | 24 |
| 2024-06-26 | 137 | 32.93 | 23.15 | 26.4 | 0% | 9 | 1 |
| 2024-06-26 | 138 | 16.45 | 23.55 | 26.5 | -38.16% | 15 | 1 |
| 2024-06-26 | 139 | 19.35 | 22.4 | 24.5 | 0% | 3 | 1 |
| 2024-06-26 | 140 | 23.72 | 22.15 | 23.9 | +53.33% | 64 | 13 |
| 2024-06-26 | 141 | 17.3 | 19.5 | 22.45 | +14.57% | 105 | 1 |
| 2024-06-26 | 142 | 21.1 | 18.85 | 21.5 | +25.67% | 15 | 8 |
| 2024-06-26 | 143 | 13.55 | 18.9 | 20.75 | -6.55% | 11 | 21 |
| 2024-06-26 | 144 | 15.57 | 18.95 | 19.75 | 0% | 27 | 1 |
| 2024-06-26 | 145 | 18.7 | 17.65 | 19.75 | +43.85% | 75 | 4 |
| 2024-06-26 | 146 | 14.65 | 16.35 | 19.3 | 0% | 55 | 6 |
| 2024-06-26 | 147 | 15.2 | 16.2 | 19.15 | +24.18% | 8 | 1 |
| 2024-06-26 | 148 | 15.3 | 15.25 | 17.95 | +47.83% | 13 | 8 |
| 2024-06-26 | 149 | 13.75 | 14.7 | 16.8 | +7.84% | 19 | 3 |
| 2024-06-26 | 150 | 16.15 | 13.9 | 15.5 | +78.65% | 263 | 148 |
| 2024-06-26 | 152.5 | 13.5 | 12.75 | 13.85 | +68.75% | 169 | 57 |
| 2024-06-26 | 155 | 12 | 11.4 | 12.1 | +70.21% | 485 | 154 |
| 2024-06-26 | 157.5 | 10.31 | 9.95 | 11.2 | +71.83% | 267 | 64 |
| 2024-06-26 | 160 | 9.32 | 8.8 | 9.65 | +75.85% | 215 | 126 |
| 2024-06-26 | 162.5 | 8.14 | 7.5 | 8.35 | +62.8% | 122 | 51 |
| 2024-06-26 | 165 | 7.13 | 6.65 | 7.3 | +80.51% | 328 | 142 |
| 2024-06-26 | 167.5 | 6.21 | 6.05 | 6.4 | +82.65% | 86 | 45 |
| 2024-06-26 | 170 | 5.55 | 4.95 | 5.6 | +84.39% | 613 | 187 |
| 2024-06-26 | 172.5 | 4.5 | 4.25 | 5.25 | +57.34% | 51 | 80 |
| 2024-06-26 | 175 | 4.25 | 3.65 | 4.3 | +70% | 142 | 48 |
| 2024-06-26 | 177.5 | 3.45 | 3.15 | 3.95 | +27.31% | 33 | 16 |
| 2024-06-26 | 180 | 3.28 | 2.84 | 3.3 | +92.94% | 352 | 106 |
| 2024-06-26 | 182.5 | 2.88 | 2.42 | 2.92 | +55.68% | 7 | 18 |
| 2024-06-26 | 185 | 2.53 | 2.3 | 2.58 | +93.13% | 64 | 25 |
| 2024-06-26 | 187.5 | 1.64 | 1.98 | 2.28 | -43.45% | 14 | 1 |
| 2024-06-26 | 190 | 1.96 | 1.72 | 2.21 | +90.29% | 165 | 31 |
| 2024-06-26 | 192.5 | 1.82 | 1.21 | 2.19 | +6.43% | 3 | 13 |
| 2024-06-26 | 195 | 1.6 | 1.31 | 1.77 | +58.42% | 72 | 18 |
| 2024-06-26 | 197.5 | 1.15 | 0.94 | 1.81 | +59.72% | 7 | 258 |
| 2024-06-26 | 200 | 1.25 | 0.71 | 1.26 | +86.57% | 283 | 292 |
| 2024-06-26 | 205 | 1 | 0.94 | 1.01 | +42.86% | 13 | 3 |
| 2024-06-26 | 210 | 0.84 | 0.75 | 0.99 | +75% | 61 | 21 |
| 2024-06-26 | 215 | 0.66 | 0.41 | 0.84 | -41.59% | 39 | 20 |
| 2024-06-26 | 220 | 0.52 | 0.29 | 0.64 | +85.71% | 78 | 11 |
| 2024-06-26 | 230 | 0.24 | 0.31 | 0.36 | +9.09% | 174 | 4 |
| 2024-06-26 | 240 | 0.22 | 0.2 | 0.44 | +57.14% | 324 | 37 |
| 2024-06-26 | 250 | 0.13 | 0.13 | 0.37 | +18.18% | 11 | 1 |
| 2024-06-26 | 260 | 0.1 | 0.02 | 0.18 | +150% | 66 | 106 |
