| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.17 | 3,257 | 3,151 | 7,418 | 9,632 | 141 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 70 | 0.11 | 0 | 2.13 | 0% | 10 | 0 |
| 2024-06-29 | 80 | 0.09 | 0 | 2.13 | 0% | 4 | 0 |
| 2024-06-29 | 85 | 0.02 | 0 | 2.13 | 0% | 3 | 4 |
| 2024-06-29 | 90 | 0.09 | 0 | 0.2 | 0% | 15 | 15 |
| 2024-06-29 | 95 | 0.03 | 0 | 2.13 | 0% | 17 | 3 |
| 2024-06-29 | 100 | 0.05 | 0.01 | 2.14 | 0% | 42 | 2 |
| 2024-06-29 | 105 | 0.05 | 0.01 | 0.26 | 0% | 81 | 2 |
| 2024-06-29 | 107 | 0.01 | 0 | 0.27 | -93.33% | 112 | 1 |
| 2024-06-29 | 108 | 0.11 | 0.01 | 0.53 | 0% | 143 | 8 |
| 2024-06-29 | 109 | 0.14 | 0 | 0.64 | 0% | 12 | 3 |
| 2024-06-29 | 110 | 0.03 | 0.01 | 0.2 | 0% | 50 | 1 |
| 2024-06-29 | 111 | 0.15 | 0 | 1.21 | 0% | 24 | 6 |
| 2024-06-29 | 112 | 0.51 | 0.01 | 0.85 | 0% | 17 | 1 |
| 2024-06-29 | 113 | 0.06 | 0.01 | 0.11 | 0% | 8 | 3 |
| 2024-06-29 | 114 | 0.07 | 0.01 | 0.15 | 0% | 3 | 1 |
| 2024-06-29 | 115 | 0.09 | 0.01 | 0.14 | 0% | 118 | 6 |
| 2024-06-29 | 116 | 0.25 | 0.01 | 0.2 | 0% | 6 | 1 |
| 2024-06-29 | 117 | 0.05 | 0.02 | 0.66 | -44.44% | 210 | 1 |
| 2024-06-29 | 118 | 0.11 | 0.03 | 0.2 | 0% | 9 | 1 |
| 2024-06-29 | 119 | 0.13 | 0.03 | 0.21 | +62.5% | 33 | 1 |
| 2024-06-29 | 120 | 0.07 | 0.04 | 0.25 | -12.5% | 373 | 2 |
| 2024-06-29 | 121 | 0.1 | 0.02 | 0.1 | 0% | 77 | 71 |
| 2024-06-29 | 122 | 0.08 | 0.03 | 0.1 | -33.33% | 27 | 7 |
| 2024-06-29 | 123 | 0.13 | 0.06 | 0.1 | 0% | 223 | 8 |
| 2024-06-29 | 124 | 0.1 | 0.06 | 0.11 | -33.33% | 99 | 1 |
| 2024-06-29 | 125 | 0.1 | 0.07 | 0.12 | -33.33% | 1,332 | 7 |
| 2024-06-29 | 126 | 0.11 | 0.09 | 0.13 | -90.6% | 115 | 5 |
| 2024-06-29 | 127 | 0.12 | 0.1 | 0.15 | -29.41% | 17 | 5 |
| 2024-06-29 | 128 | 0.13 | 0.11 | 0.16 | -18.75% | 104 | 43 |
| 2024-06-29 | 129 | 0.14 | 0.13 | 0.18 | -26.32% | 36 | 1 |
| 2024-06-29 | 130 | 0.16 | 0.15 | 0.2 | -27.27% | 369 | 27 |
| 2024-06-29 | 131 | 0.23 | 0.18 | 0.23 | -36.11% | 60 | 3 |
| 2024-06-29 | 132 | 0.27 | 0.2 | 0.25 | -47.06% | 57 | 4 |
| 2024-06-29 | 133 | 0.24 | 0.23 | 0.28 | -31.43% | 220 | 1 |
| 2024-06-29 | 134 | 0.32 | 0.27 | 0.32 | -5.88% | 29 | 6 |
| 2024-06-29 | 135 | 0.37 | 0.31 | 0.38 | -2.63% | 560 | 299 |
| 2024-06-29 | 136 | 0.36 | 0.35 | 0.42 | -57.14% | 53 | 2 |
| 2024-06-29 | 137 | 0.42 | 0.4 | 0.47 | -14.29% | 69 | 30 |
| 2024-06-29 | 138 | 0.53 | 0.46 | 0.53 | +3.92% | 150 | 7 |
| 2024-06-29 | 139 | 0.58 | 0.53 | 0.59 | -4.92% | 810 | 67 |
| 2024-06-29 | 140 | 0.65 | 0.6 | 0.68 | -8.45% | 365 | 76 |
| 2024-06-29 | 141 | 0.74 | 0.69 | 0.77 | -7.5% | 28 | 24 |
| 2024-06-29 | 142 | 0.79 | 0.78 | 0.87 | -1.25% | 97 | 6 |
| 2024-06-29 | 143 | 1.03 | 0.89 | 0.98 | +10.75% | 29 | 21 |
| 2024-06-29 | 144 | 1.06 | 1.01 | 1.07 | +9.28% | 74 | 41 |
| 2024-06-29 | 145 | 1.26 | 1.14 | 1.24 | +5% | 186 | 127 |
| 2024-06-29 | 146 | 1.25 | 1.29 | 1.39 | -10.71% | 428 | 72 |
| 2024-06-29 | 147 | 1.56 | 1.45 | 1.55 | -3.11% | 23 | 93 |
| 2024-06-29 | 148 | 1.68 | 1.61 | 1.74 | -6.67% | 445 | 16 |
| 2024-06-29 | 149 | 1.9 | 1.83 | 1.94 | -37.09% | 59 | 39 |
| 2024-06-29 | 150 | 2.06 | 2.03 | 2.16 | 0% | 403 | 212 |
| 2024-06-29 | 152.5 | 2.72 | 2.47 | 2.8 | +8.37% | 150 | 90 |
| 2024-06-29 | 155 | 3.6 | 3.4 | 3.6 | +10.77% | 241 | 68 |
| 2024-06-29 | 157.5 | 4.35 | 4.3 | 4.5 | +7.14% | 124 | 107 |
| 2024-06-29 | 160 | 5.38 | 5.35 | 5.6 | +2.48% | 288 | 500 |
| 2024-06-29 | 162.5 | 6.75 | 6.55 | 6.8 | +14.41% | 175 | 309 |
| 2024-06-29 | 165 | 7.8 | 7.85 | 8.15 | +8.79% | 180 | 184 |
| 2024-06-29 | 167.5 | 9.25 | 8.4 | 9.7 | +2.78% | 64 | 52 |
| 2024-06-29 | 170 | 10.48 | 10.95 | 11.3 | +3.56% | 355 | 413 |
| 2024-06-29 | 172.5 | 12.15 | 11.75 | 13.05 | +8% | 96 | 5 |
| 2024-06-29 | 175 | 14.75 | 13.6 | 14.9 | +11.32% | 49 | 19 |
| 2024-06-29 | 177.5 | 16.3 | 16.3 | 17.85 | +13.19% | 23 | 6 |
| 2024-06-29 | 180 | 18.85 | 18.3 | 19.9 | +16% | 21 | 2 |
| 2024-06-29 | 185 | 22.25 | 21.9 | 23.6 | -0.09% | 9 | 2 |
| 2024-06-29 | 190 | 27.3 | 26.9 | 28.05 | 0% | 15 | 10 |
| 2024-06-29 | 195 | 40.09 | 31.7 | 32.85 | 0% | 5 | 0 |
| 2024-06-29 | 210 | 55.15 | 44.1 | 48.75 | 0% | 0 | 1 |
| 2024-06-29 | 220 | 57 | 54.1 | 58.8 | 0% | 3 | 0 |
| 2024-06-29 | 240 | 74.66 | 74 | 78.7 | 0% | 0 | 0 |
