27 Followers USX:ARM - ARM Holdings PLC Arm Holdings plc
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.9 10,152 5,970 52,421 48,970 105 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 30 132.2 129.95 131.7 0% 44 1
2024-06-26 32.5 102.9 97.95 100.2 0% 12 1
2024-06-26 35 117.62 124.95 126.7 0% 16 1
2024-06-26 37.5 97.9 92.95 95.4 0% 21 11
2024-06-26 40 112.69 120.3 122.15 0% 18 1
2024-06-26 45 70 85.1 89.15 0% 0 1
2024-06-26 47.5 25.5 92.9 95.75 0% 3 1
2024-06-26 50 112.12 109.45 112.8 0% 110 3
2024-06-26 52.5 40.8 0 0 0% 8 3
2024-06-26 55 85.35 104.45 107.25 0% 44 1
2024-06-26 57.5 65.8 55.5 57.5 0% 54 44
2024-06-26 60 94.46 99.6 102.65 0% 208 1
2024-06-26 62.5 93.17 96 99.6 0% 52 1
2024-06-26 65 90.57 94.55 97.15 0% 1,208 2
2024-06-26 67.5 31.1 51 55.9 0% 31 2
2024-06-26 70 89.12 90.3 92.35 0% 585 2
2024-06-26 72.5 95.1 87.1 89.55 0% 101 3
2024-06-26 75 101 84.35 87.25 0% 1,596 1
2024-06-26 77.5 35.78 80.95 85.2 0% 251 1
2024-06-26 80 79.95 79.45 82.3 +0.57% 500 5
2024-06-26 82.5 78.49 77.05 79.45 0% 15 8
2024-06-26 85 74.7 74.6 77 0% 329 10
2024-06-26 87.5 25.8 70.7 75.35 0% 6 3
2024-06-26 90 66.1 69.65 72.35 +3.12% 675 1
2024-06-26 92.5 21 65.5 67.05 0% 39 1
2024-06-26 95 57.2 64.7 67.35 0% 458 1
2024-06-26 97.5 70.25 62.15 64.85 0% 55 1
2024-06-26 100 52.97 59.7 62.6 0% 1,044 1
2024-06-26 105 54.2 55.25 57.5 0% 383 1
2024-06-26 110 49.21 49.9 52.05 +14.42% 2,261 3
2024-06-26 115 46.3 45 47.75 +23.07% 1,411 3
2024-06-26 120 41.4 40.2 42.1 +21.76% 1,129 13
2024-06-26 125 37.49 35.8 38 +29.5% 1,063 22
2024-06-26 130 32.5 32.1 32.65 +35.42% 4,907 26
2024-06-26 135 27.4 27.3 28.85 +34.18% 1,824 8
2024-06-26 140 24.36 22.95 24.7 +44.57% 1,571 166
2024-06-26 145 19.63 19 20.35 +38.83% 2,231 58
2024-06-26 150 16.78 16.55 17 +53.24% 3,405 648
2024-06-26 155 13.7 13.65 13.9 +58.56% 2,284 1,323
2024-06-26 160 11.4 11.1 11.4 +62.39% 3,707 939
2024-06-26 165 8.9 8.95 9.25 +63.3% 2,006 185
2024-06-26 170 7.42 7.25 7.45 +68.64% 2,694 247
2024-06-26 175 5.97 5.8 6.05 +72.54% 1,071 342
2024-06-26 180 4.8 4.7 4.9 +73.29% 1,437 613
2024-06-26 185 3.86 3.8 3.95 +75.45% 509 71
2024-06-26 190 3.18 3.05 3.25 +73.77% 1,105 145
2024-06-26 195 2.7 2.5 2.64 +86.21% 791 77
2024-06-26 200 2.09 2.1 2.17 +74.17% 3,336 498
2024-06-26 210 1.47 1.39 1.51 +56.38% 584 249
2024-06-26 220 1.05 1 1.05 +94.44% 597 3,396
2024-06-26 230 0.79 0.68 0.76 +113.51% 742 310
2024-06-26 240 0.55 0.3 0.57 +103.7% 3,637 430
2024-06-26 250 0.34 0.36 0.6 +61.9% 57 8
2024-06-26 260 0.28 0.26 0.46 +100% 196 259






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms