| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 72.08 | 13,736 | 6,912 | 43,300 | 40,966 | 106 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 30 | 105.38 | 127.5 | 129.25 | 0% | 43 | 0 |
| 2024-06-14 | 32.5 | 102.9 | 124.8 | 126.85 | 0% | 12 | 0 |
| 2024-06-14 | 35 | 95.4 | 122.6 | 124.2 | 0% | 15 | 0 |
| 2024-06-14 | 37.5 | 97.9 | 120.05 | 121.05 | 0% | 21 | 0 |
| 2024-06-14 | 40 | 110.8 | 117.05 | 119.1 | 0% | 18 | 0 |
| 2024-06-14 | 42.5 | 0 | 114.6 | 116.6 | 0% | 0 | 0 |
| 2024-06-14 | 45 | 70 | 112.6 | 113.75 | 0% | 0 | 0 |
| 2024-06-14 | 47.5 | 25.5 | 110.15 | 111.3 | 0% | 3 | 0 |
| 2024-06-14 | 50 | 95.4 | 107.7 | 109.15 | 0% | 110 | 0 |
| 2024-06-14 | 52.5 | 40.8 | 105.15 | 106.2 | 0% | 8 | 0 |
| 2024-06-14 | 55 | 85.35 | 102.7 | 103.7 | 0% | 44 | 0 |
| 2024-06-14 | 57.5 | 65.8 | 100.2 | 102.75 | 0% | 54 | 0 |
| 2024-06-14 | 60 | 65.99 | 97.75 | 98.8 | 0% | 208 | 0 |
| 2024-06-14 | 62.5 | 93.17 | 95.3 | 96.35 | 0% | 52 | 1 |
| 2024-06-14 | 65 | 57.4 | 92.75 | 93.65 | 0% | 1,208 | 0 |
| 2024-06-14 | 67.5 | 31.1 | 89.7 | 91.6 | 0% | 31 | 0 |
| 2024-06-14 | 70 | 92.5 | 87.8 | 88.7 | +6.9% | 587 | 1 |
| 2024-06-14 | 72.5 | 42.72 | 85.3 | 86.45 | 0% | 100 | 0 |
| 2024-06-14 | 75 | 91.5 | 82.8 | 83.8 | 0% | 1,596 | 13 |
| 2024-06-14 | 77.5 | 35.78 | 79.45 | 81.9 | 0% | 251 | 0 |
| 2024-06-14 | 80 | 71 | 76.8 | 78.85 | 0% | 502 | 0 |
| 2024-06-14 | 82.5 | 28.5 | 75.35 | 76.65 | 0% | 7 | 0 |
| 2024-06-14 | 85 | 59.65 | 72.9 | 73.95 | 0% | 330 | 0 |
| 2024-06-14 | 87.5 | 25.8 | 70.4 | 71.45 | 0% | 6 | 0 |
| 2024-06-14 | 90 | 76.35 | 67.9 | 68.95 | +14.4% | 676 | 3 |
| 2024-06-14 | 92.5 | 21 | 65.5 | 67.05 | 0% | 39 | 0 |
| 2024-06-14 | 95 | 64.31 | 63 | 64.05 | 0% | 460 | 0 |
| 2024-06-14 | 97.5 | 56.63 | 60.55 | 61.95 | 0% | 55 | 0 |
| 2024-06-14 | 100 | 55.87 | 58.05 | 59.25 | -1.2% | 1,045 | 10 |
| 2024-06-14 | 105 | 52.87 | 53.35 | 54.2 | -2% | 384 | 2 |
| 2024-06-14 | 110 | 46.02 | 48.35 | 50.3 | -3.2% | 2,285 | 16 |
| 2024-06-14 | 115 | 44.25 | 43.1 | 45.2 | +10.5% | 1,418 | 12 |
| 2024-06-14 | 120 | 38.96 | 39.2 | 40.9 | -0.9% | 1,297 | 57 |
| 2024-06-14 | 125 | 34.8 | 34.6 | 36 | -1.1% | 1,103 | 82 |
| 2024-06-14 | 130 | 30.6 | 30.75 | 31.8 | -0.2% | 5,174 | 156 |
| 2024-06-14 | 135 | 26.75 | 26.1 | 27.6 | +0.5% | 1,884 | 128 |
| 2024-06-14 | 140 | 23.75 | 22.6 | 23.9 | +2.2% | 1,800 | 295 |
| 2024-06-14 | 145 | 20 | 19.65 | 20.65 | +0.1% | 2,224 | 74 |
| 2024-06-14 | 150 | 17.53 | 17.3 | 17.7 | +0.1% | 3,473 | 963 |
| 2024-06-14 | 155 | 15 | 14.75 | 15.15 | +1.7% | 2,351 | 681 |
| 2024-06-14 | 160 | 12.75 | 12.55 | 12.8 | +0.8% | 3,905 | 2,243 |
| 2024-06-14 | 165 | 10.65 | 10.65 | 10.95 | -0.9% | 1,207 | 900 |
| 2024-06-14 | 170 | 9.15 | 9.1 | 9.25 | +0.6% | 910 | 1,248 |
| 2024-06-14 | 175 | 7.74 | 7.55 | 7.85 | +0.5% | 718 | 543 |
| 2024-06-14 | 180 | 6.56 | 6.4 | 6.65 | +2.5% | 906 | 447 |
| 2024-06-14 | 185 | 5.55 | 5.4 | 5.65 | +1.8% | 329 | 195 |
| 2024-06-14 | 190 | 4.69 | 4.6 | 4.8 | +6.1% | 674 | 285 |
| 2024-06-14 | 195 | 3.9 | 3.9 | 4.1 | -1.3% | 158 | 116 |
| 2024-06-14 | 200 | 3.45 | 3.3 | 3.55 | +1.2% | 1,806 | 3,007 |
| 2024-06-14 | 210 | 2.55 | 2.43 | 2.62 | +10.9% | 175 | 400 |
| 2024-06-14 | 220 | 1.94 | 1.82 | 1.99 | +3.2% | 138 | 233 |
| 2024-06-14 | 230 | 1.43 | 1.37 | 1.5 | +16.3% | 303 | 63 |
| 2024-06-14 | 240 | 1.13 | 0.9 | 1.2 | +2.7% | 1,197 | 1,562 |
