| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.9 | 10,152 | 5,970 | 52,421 | 48,970 | 105 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 30 | 132.2 | 129.95 | 131.7 | 0% | 44 | 1 |
| 2024-06-26 | 32.5 | 102.9 | 97.95 | 100.2 | 0% | 12 | 1 |
| 2024-06-26 | 35 | 117.62 | 124.95 | 126.7 | 0% | 16 | 1 |
| 2024-06-26 | 37.5 | 97.9 | 92.95 | 95.4 | 0% | 21 | 11 |
| 2024-06-26 | 40 | 112.69 | 120.3 | 122.15 | 0% | 18 | 1 |
| 2024-06-26 | 45 | 70 | 85.1 | 89.15 | 0% | 0 | 1 |
| 2024-06-26 | 47.5 | 25.5 | 92.9 | 95.75 | 0% | 3 | 1 |
| 2024-06-26 | 50 | 112.12 | 109.45 | 112.8 | 0% | 110 | 3 |
| 2024-06-26 | 52.5 | 40.8 | 0 | 0 | 0% | 8 | 3 |
| 2024-06-26 | 55 | 85.35 | 104.45 | 107.25 | 0% | 44 | 1 |
| 2024-06-26 | 57.5 | 65.8 | 55.5 | 57.5 | 0% | 54 | 44 |
| 2024-06-26 | 60 | 94.46 | 99.6 | 102.65 | 0% | 208 | 1 |
| 2024-06-26 | 62.5 | 93.17 | 96 | 99.6 | 0% | 52 | 1 |
| 2024-06-26 | 65 | 90.57 | 94.55 | 97.15 | 0% | 1,208 | 2 |
| 2024-06-26 | 67.5 | 31.1 | 51 | 55.9 | 0% | 31 | 2 |
| 2024-06-26 | 70 | 89.12 | 90.3 | 92.35 | 0% | 585 | 2 |
| 2024-06-26 | 72.5 | 95.1 | 87.1 | 89.55 | 0% | 101 | 3 |
| 2024-06-26 | 75 | 101 | 84.35 | 87.25 | 0% | 1,596 | 1 |
| 2024-06-26 | 77.5 | 35.78 | 80.95 | 85.2 | 0% | 251 | 1 |
| 2024-06-26 | 80 | 79.95 | 79.45 | 82.3 | +0.57% | 500 | 5 |
| 2024-06-26 | 82.5 | 78.49 | 77.05 | 79.45 | 0% | 15 | 8 |
| 2024-06-26 | 85 | 74.7 | 74.6 | 77 | 0% | 329 | 10 |
| 2024-06-26 | 87.5 | 25.8 | 70.7 | 75.35 | 0% | 6 | 3 |
| 2024-06-26 | 90 | 66.1 | 69.65 | 72.35 | +3.12% | 675 | 1 |
| 2024-06-26 | 92.5 | 21 | 65.5 | 67.05 | 0% | 39 | 1 |
| 2024-06-26 | 95 | 57.2 | 64.7 | 67.35 | 0% | 458 | 1 |
| 2024-06-26 | 97.5 | 70.25 | 62.15 | 64.85 | 0% | 55 | 1 |
| 2024-06-26 | 100 | 52.97 | 59.7 | 62.6 | 0% | 1,044 | 1 |
| 2024-06-26 | 105 | 54.2 | 55.25 | 57.5 | 0% | 383 | 1 |
| 2024-06-26 | 110 | 49.21 | 49.9 | 52.05 | +14.42% | 2,261 | 3 |
| 2024-06-26 | 115 | 46.3 | 45 | 47.75 | +23.07% | 1,411 | 3 |
| 2024-06-26 | 120 | 41.4 | 40.2 | 42.1 | +21.76% | 1,129 | 13 |
| 2024-06-26 | 125 | 37.49 | 35.8 | 38 | +29.5% | 1,063 | 22 |
| 2024-06-26 | 130 | 32.5 | 32.1 | 32.65 | +35.42% | 4,907 | 26 |
| 2024-06-26 | 135 | 27.4 | 27.3 | 28.85 | +34.18% | 1,824 | 8 |
| 2024-06-26 | 140 | 24.36 | 22.95 | 24.7 | +44.57% | 1,571 | 166 |
| 2024-06-26 | 145 | 19.63 | 19 | 20.35 | +38.83% | 2,231 | 58 |
| 2024-06-26 | 150 | 16.78 | 16.55 | 17 | +53.24% | 3,405 | 648 |
| 2024-06-26 | 155 | 13.7 | 13.65 | 13.9 | +58.56% | 2,284 | 1,323 |
| 2024-06-26 | 160 | 11.4 | 11.1 | 11.4 | +62.39% | 3,707 | 939 |
| 2024-06-26 | 165 | 8.9 | 8.95 | 9.25 | +63.3% | 2,006 | 185 |
| 2024-06-26 | 170 | 7.42 | 7.25 | 7.45 | +68.64% | 2,694 | 247 |
| 2024-06-26 | 175 | 5.97 | 5.8 | 6.05 | +72.54% | 1,071 | 342 |
| 2024-06-26 | 180 | 4.8 | 4.7 | 4.9 | +73.29% | 1,437 | 613 |
| 2024-06-26 | 185 | 3.86 | 3.8 | 3.95 | +75.45% | 509 | 71 |
| 2024-06-26 | 190 | 3.18 | 3.05 | 3.25 | +73.77% | 1,105 | 145 |
| 2024-06-26 | 195 | 2.7 | 2.5 | 2.64 | +86.21% | 791 | 77 |
| 2024-06-26 | 200 | 2.09 | 2.1 | 2.17 | +74.17% | 3,336 | 498 |
| 2024-06-26 | 210 | 1.47 | 1.39 | 1.51 | +56.38% | 584 | 249 |
| 2024-06-26 | 220 | 1.05 | 1 | 1.05 | +94.44% | 597 | 3,396 |
| 2024-06-26 | 230 | 0.79 | 0.68 | 0.76 | +113.51% | 742 | 310 |
| 2024-06-26 | 240 | 0.55 | 0.3 | 0.57 | +103.7% | 3,637 | 430 |
| 2024-06-26 | 250 | 0.34 | 0.36 | 0.6 | +61.9% | 57 | 8 |
| 2024-06-26 | 260 | 0.28 | 0.26 | 0.46 | +100% | 196 | 259 |
