23 Followers USX:ARM - ARM Holdings PLC Arm Holdings plc
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
72.08 13,736 6,912 43,300 40,966 106 2024-06-14
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-14 30 105.38 127.5 129.25 0% 43 0
2024-06-14 32.5 102.9 124.8 126.85 0% 12 0
2024-06-14 35 95.4 122.6 124.2 0% 15 0
2024-06-14 37.5 97.9 120.05 121.05 0% 21 0
2024-06-14 40 110.8 117.05 119.1 0% 18 0
2024-06-14 42.5 0 114.6 116.6 0% 0 0
2024-06-14 45 70 112.6 113.75 0% 0 0
2024-06-14 47.5 25.5 110.15 111.3 0% 3 0
2024-06-14 50 95.4 107.7 109.15 0% 110 0
2024-06-14 52.5 40.8 105.15 106.2 0% 8 0
2024-06-14 55 85.35 102.7 103.7 0% 44 0
2024-06-14 57.5 65.8 100.2 102.75 0% 54 0
2024-06-14 60 65.99 97.75 98.8 0% 208 0
2024-06-14 62.5 93.17 95.3 96.35 0% 52 1
2024-06-14 65 57.4 92.75 93.65 0% 1,208 0
2024-06-14 67.5 31.1 89.7 91.6 0% 31 0
2024-06-14 70 92.5 87.8 88.7 +6.9% 587 1
2024-06-14 72.5 42.72 85.3 86.45 0% 100 0
2024-06-14 75 91.5 82.8 83.8 0% 1,596 13
2024-06-14 77.5 35.78 79.45 81.9 0% 251 0
2024-06-14 80 71 76.8 78.85 0% 502 0
2024-06-14 82.5 28.5 75.35 76.65 0% 7 0
2024-06-14 85 59.65 72.9 73.95 0% 330 0
2024-06-14 87.5 25.8 70.4 71.45 0% 6 0
2024-06-14 90 76.35 67.9 68.95 +14.4% 676 3
2024-06-14 92.5 21 65.5 67.05 0% 39 0
2024-06-14 95 64.31 63 64.05 0% 460 0
2024-06-14 97.5 56.63 60.55 61.95 0% 55 0
2024-06-14 100 55.87 58.05 59.25 -1.2% 1,045 10
2024-06-14 105 52.87 53.35 54.2 -2% 384 2
2024-06-14 110 46.02 48.35 50.3 -3.2% 2,285 16
2024-06-14 115 44.25 43.1 45.2 +10.5% 1,418 12
2024-06-14 120 38.96 39.2 40.9 -0.9% 1,297 57
2024-06-14 125 34.8 34.6 36 -1.1% 1,103 82
2024-06-14 130 30.6 30.75 31.8 -0.2% 5,174 156
2024-06-14 135 26.75 26.1 27.6 +0.5% 1,884 128
2024-06-14 140 23.75 22.6 23.9 +2.2% 1,800 295
2024-06-14 145 20 19.65 20.65 +0.1% 2,224 74
2024-06-14 150 17.53 17.3 17.7 +0.1% 3,473 963
2024-06-14 155 15 14.75 15.15 +1.7% 2,351 681
2024-06-14 160 12.75 12.55 12.8 +0.8% 3,905 2,243
2024-06-14 165 10.65 10.65 10.95 -0.9% 1,207 900
2024-06-14 170 9.15 9.1 9.25 +0.6% 910 1,248
2024-06-14 175 7.74 7.55 7.85 +0.5% 718 543
2024-06-14 180 6.56 6.4 6.65 +2.5% 906 447
2024-06-14 185 5.55 5.4 5.65 +1.8% 329 195
2024-06-14 190 4.69 4.6 4.8 +6.1% 674 285
2024-06-14 195 3.9 3.9 4.1 -1.3% 158 116
2024-06-14 200 3.45 3.3 3.55 +1.2% 1,806 3,007
2024-06-14 210 2.55 2.43 2.62 +10.9% 175 400
2024-06-14 220 1.94 1.82 1.99 +3.2% 138 233
2024-06-14 230 1.43 1.37 1.5 +16.3% 303 63
2024-06-14 240 1.13 0.9 1.2 +2.7% 1,197 1,562






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms