| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.9 | 10,152 | 5,970 | 52,421 | 48,970 | 105 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 30 | 0.01 | 0 | 0.46 | 0% | 608 | 553 |
| 2024-06-26 | 32.5 | 0.74 | 0 | 2.34 | 0% | 1 | 0 |
| 2024-06-26 | 35 | 0.01 | 0 | 0.46 | 0% | 200 | 250 |
| 2024-06-26 | 37.5 | 0.01 | 0 | 0.46 | 0% | 54 | 135 |
| 2024-06-26 | 40 | 0.02 | 0 | 0.2 | 0% | 157 | 4 |
| 2024-06-26 | 42.5 | 0.02 | 0 | 0.1 | 0% | 700 | 1 |
| 2024-06-26 | 45 | 0.05 | 0 | 0.46 | 0% | 205 | 4 |
| 2024-06-26 | 47.5 | 0.04 | 0 | 0.46 | 0% | 84 | 3 |
| 2024-06-26 | 50 | 0.03 | 0 | 0.1 | 0% | 512 | 2 |
| 2024-06-26 | 52.5 | 0.05 | 0 | 0.05 | 0% | 43 | 1 |
| 2024-06-26 | 55 | 0.05 | 0 | 0.46 | 0% | 1,324 | 60 |
| 2024-06-26 | 57.5 | 0.01 | 0 | 0 | 0% | 812 | 1 |
| 2024-06-26 | 60 | 0.08 | 0 | 0.14 | 0% | 2,041 | 10 |
| 2024-06-26 | 62.5 | 0.01 | 0 | 0.22 | -96.97% | 297 | 9 |
| 2024-06-26 | 65 | 0.01 | 0 | 0.22 | 0% | 1,973 | 20 |
| 2024-06-26 | 67.5 | 0.1 | 0 | 0.12 | 0% | 658 | 5 |
| 2024-06-26 | 70 | 0.03 | 0 | 0.12 | -57.14% | 763 | 10 |
| 2024-06-26 | 72.5 | 0.01 | 0 | 0.2 | 0% | 232 | 2 |
| 2024-06-26 | 75 | 0.06 | 0 | 0.19 | +100% | 1,704 | 5 |
| 2024-06-26 | 77.5 | 0.03 | 0 | 0.23 | 0% | 791 | 15 |
| 2024-06-26 | 80 | 0.02 | 0 | 0.08 | 0% | 1,876 | 26 |
| 2024-06-26 | 82.5 | 0.02 | 0 | 0.23 | -33.33% | 143 | 10 |
| 2024-06-26 | 85 | 0.02 | 0.01 | 0.23 | -81.82% | 589 | 12 |
| 2024-06-26 | 87.5 | 0.03 | 0 | 0.23 | 0% | 122 | 6 |
| 2024-06-26 | 90 | 0.03 | 0.03 | 0.04 | -40% | 1,784 | 92 |
| 2024-06-26 | 92.5 | 0.1 | 0.01 | 0.24 | 0% | 815 | 3 |
| 2024-06-26 | 95 | 0.05 | 0.02 | 0.05 | -44.44% | 1,678 | 3 |
| 2024-06-26 | 97.5 | 0.11 | 0.02 | 0.4 | 0% | 468 | 5 |
| 2024-06-26 | 100 | 0.07 | 0.05 | 0.08 | -30% | 3,436 | 151 |
| 2024-06-26 | 105 | 0.09 | 0.08 | 0.11 | -50% | 1,826 | 35 |
| 2024-06-26 | 110 | 0.16 | 0.01 | 0.16 | -51.52% | 3,725 | 237 |
| 2024-06-26 | 115 | 0.22 | 0.22 | 0.26 | -59.26% | 1,919 | 55 |
| 2024-06-26 | 120 | 0.4 | 0.38 | 0.42 | -56.04% | 2,076 | 155 |
| 2024-06-26 | 125 | 0.65 | 0.63 | 0.7 | -55.17% | 1,530 | 209 |
| 2024-06-26 | 130 | 1.08 | 1.04 | 1.3 | -52% | 2,390 | 389 |
| 2024-06-26 | 135 | 1.76 | 1.65 | 1.77 | -42.3% | 2,291 | 507 |
| 2024-06-26 | 140 | 2.6 | 2.5 | 2.68 | -45.83% | 3,181 | 889 |
| 2024-06-26 | 145 | 3.75 | 3.75 | 3.9 | -45.81% | 898 | 385 |
| 2024-06-26 | 150 | 5.46 | 5.4 | 5.55 | -41.29% | 1,913 | 1,262 |
| 2024-06-26 | 155 | 7.63 | 7.35 | 7.6 | -36.84% | 823 | 96 |
| 2024-06-26 | 160 | 9.88 | 9.7 | 10.1 | -36.26% | 832 | 212 |
| 2024-06-26 | 165 | 12.75 | 12.65 | 12.95 | -26.04% | 192 | 36 |
| 2024-06-26 | 170 | 15.65 | 15.9 | 16.2 | -24.69% | 243 | 44 |
| 2024-06-26 | 175 | 19.2 | 19.4 | 19.8 | -20.76% | 208 | 4 |
| 2024-06-26 | 180 | 24.55 | 23.25 | 23.7 | -20.65% | 313 | 10 |
| 2024-06-26 | 185 | 35.5 | 27.35 | 28.65 | 0% | 178 | 8 |
| 2024-06-26 | 190 | 35.85 | 31.4 | 33 | 0% | 307 | 2 |
| 2024-06-26 | 195 | 39.65 | 35.6 | 37.5 | 0% | 8 | 3 |
| 2024-06-26 | 200 | 40.8 | 40.05 | 41.95 | -14.38% | 42 | 30 |
| 2024-06-26 | 210 | 52.4 | 49.05 | 51.5 | 0% | 2 | 1 |
| 2024-06-26 | 240 | 88.45 | 78 | 80.05 | +20.24% | 3 | 3 |
