| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.74 | 860 | 796 | 2,160 | 3,675 | 110 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 100 | 55.5 | 60.15 | 62.15 | 0% | 8 | 5 |
| 2024-06-26 | 105 | 49 | 55.5 | 57.2 | 0% | 20 | 15 |
| 2024-06-26 | 110 | 42.71 | 50.7 | 52.45 | 0% | 8 | 5 |
| 2024-06-26 | 115 | 41.78 | 45.95 | 47.7 | 0% | 1 | 0 |
| 2024-06-26 | 120 | 41.34 | 41.2 | 43.35 | 0% | 15 | 1 |
| 2024-06-26 | 122 | 38.82 | 39.55 | 41.2 | 0% | 10 | 0 |
| 2024-06-26 | 123 | 35.52 | 37.95 | 39.7 | 0% | 14 | 5 |
| 2024-06-26 | 124 | 25.83 | 37.45 | 40.1 | 0% | 3 | 1 |
| 2024-06-26 | 125 | 29 | 36.45 | 38 | 0% | 31 | 46 |
| 2024-06-26 | 126 | 47.79 | 35.25 | 37.05 | 0% | 2 | 0 |
| 2024-06-26 | 127 | 46.2 | 35.3 | 36.05 | 0% | 4 | 3 |
| 2024-06-26 | 128 | 47 | 34.1 | 37 | 0% | 3 | 0 |
| 2024-06-26 | 129 | 46.65 | 32.6 | 35 | 0% | 6 | 6 |
| 2024-06-26 | 130 | 32.5 | 31.75 | 33.45 | +19.35% | 20 | 10 |
| 2024-06-26 | 132 | 30.82 | 30.9 | 32.05 | 0% | 12 | 11 |
| 2024-06-26 | 133 | 22.66 | 29.4 | 32.1 | 0% | 21 | 0 |
| 2024-06-26 | 134 | 15.25 | 28.4 | 30.35 | 0% | 0 | 0 |
| 2024-06-26 | 135 | 28.55 | 27.65 | 30.35 | +20.16% | 28 | 8 |
| 2024-06-26 | 136 | 11.45 | 25.5 | 28.5 | 0% | 2 | 1 |
| 2024-06-26 | 137 | 25.29 | 26.45 | 27.85 | 0% | 5 | 4 |
| 2024-06-26 | 138 | 36 | 25.65 | 27.3 | 0% | 15 | 2 |
| 2024-06-26 | 139 | 34 | 24.5 | 26.6 | 0% | 4 | 1 |
| 2024-06-26 | 140 | 24.1 | 23.95 | 27.05 | +38.9% | 75 | 9 |
| 2024-06-26 | 141 | 26.44 | 23.9 | 25.55 | 0% | 4 | 1 |
| 2024-06-26 | 142 | 23.54 | 22.4 | 23.9 | 0% | 29 | 15 |
| 2024-06-26 | 143 | 16.95 | 22.3 | 23.2 | 0% | 2 | 1 |
| 2024-06-26 | 144 | 22.8 | 21.6 | 24.25 | +30.29% | 7 | 3 |
| 2024-06-26 | 145 | 20 | 20.15 | 22.2 | +29.03% | 28 | 8 |
| 2024-06-26 | 146 | 23.3 | 19.6 | 21.6 | 0% | 11 | 3 |
| 2024-06-26 | 147 | 14.5 | 18.95 | 20.55 | 0% | 13 | 2 |
| 2024-06-26 | 148 | 18.2 | 18.8 | 20.35 | -4.46% | 4 | 6 |
| 2024-06-26 | 150 | 17.76 | 17.3 | 20.35 | +43.34% | 79 | 18 |
| 2024-06-26 | 152.5 | 15.65 | 16.45 | 17.9 | +40.99% | 38 | 11 |
| 2024-06-26 | 155 | 16 | 14.3 | 16.45 | +48.84% | 139 | 79 |
| 2024-06-26 | 157.5 | 13.97 | 12.3 | 15.2 | +51.03% | 35 | 25 |
| 2024-06-26 | 160 | 12.76 | 11.85 | 14.8 | +52.81% | 436 | 93 |
| 2024-06-26 | 162.5 | 11.75 | 10.7 | 12.5 | +52.6% | 97 | 31 |
| 2024-06-26 | 165 | 10.9 | 9.7 | 11 | +48.3% | 93 | 53 |
| 2024-06-26 | 167.5 | 9.5 | 8.7 | 10.15 | +33.43% | 46 | 8 |
| 2024-06-26 | 170 | 9.29 | 7.8 | 10.1 | +68.91% | 124 | 64 |
| 2024-06-26 | 172.5 | 8 | 7.05 | 9.35 | +47.33% | 66 | 6 |
| 2024-06-26 | 175 | 6.75 | 6.3 | 9.05 | +32.35% | 42 | 5 |
| 2024-06-26 | 177.5 | 7.16 | 5.65 | 8.25 | -50.79% | 8 | 59 |
| 2024-06-26 | 180 | 6.42 | 4.5 | 7.85 | +55.07% | 95 | 31 |
| 2024-06-26 | 182.5 | 5.94 | 3.05 | 5.8 | +48.5% | 3 | 2 |
| 2024-06-26 | 185 | 5.37 | 4.05 | 6.2 | +60.3% | 62 | 19 |
| 2024-06-26 | 187.5 | 4.3 | 2.92 | 4.8 | 0% | 3 | 6 |
| 2024-06-26 | 190 | 3.9 | 4.2 | 4.4 | +43.38% | 44 | 28 |
| 2024-06-26 | 195 | 3.76 | 3.5 | 4.65 | +24.09% | 26 | 14 |
| 2024-06-26 | 200 | 2.93 | 2.48 | 3.1 | +26.84% | 81 | 24 |
| 2024-06-26 | 205 | 2.53 | 0.1 | 2.62 | +61.15% | 9 | 8 |
| 2024-06-26 | 210 | 1.81 | 0.9 | 2.22 | +18.3% | 28 | 3 |
| 2024-06-26 | 215 | 4.85 | 0.05 | 2.28 | 0% | 2 | 0 |
| 2024-06-26 | 220 | 1.61 | 0.05 | 1.63 | +65.98% | 29 | 75 |
| 2024-06-26 | 230 | 1.17 | 1.12 | 1.21 | +62.5% | 72 | 13 |
| 2024-06-26 | 240 | 0.7 | 0.05 | 1.08 | +1.45% | 52 | 3 |
| 2024-06-26 | 250 | 0.59 | 0.61 | 0.69 | -20.27% | 5 | 2 |
| 2024-06-26 | 260 | 0.52 | 0.46 | 0.54 | +73.33% | 41 | 8 |
