| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.72 | 919 | 681 | 2,824 | 4,195 | 110 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 70 | 0.11 | 0 | 2.13 | 0% | 1 | 10 |
| 2024-06-29 | 85 | 0.01 | 0 | 1.27 | 0% | 11 | 1 |
| 2024-06-29 | 90 | 0.09 | 0 | 1.79 | 0% | 12 | 2 |
| 2024-06-29 | 95 | 0.09 | 0 | 1.3 | 0% | 6 | 1 |
| 2024-06-29 | 100 | 0.07 | 0.02 | 0.69 | 0% | 35 | 1 |
| 2024-06-29 | 105 | 0.14 | 0.04 | 1.17 | 0% | 95 | 1 |
| 2024-06-29 | 110 | 0.16 | 0.12 | 0.18 | -20% | 67 | 1 |
| 2024-06-29 | 115 | 0.24 | 0.19 | 0.26 | -7.69% | 170 | 12 |
| 2024-06-29 | 120 | 0.35 | 0.32 | 0.41 | -12.5% | 162 | 7 |
| 2024-06-29 | 122 | 0.7 | 0.4 | 0.49 | 0% | 27 | 3 |
| 2024-06-29 | 123 | 1.41 | 0.45 | 0.54 | 0% | 11 | 2 |
| 2024-06-29 | 124 | 0.55 | 0.5 | 0.58 | -11.29% | 20 | 2 |
| 2024-06-29 | 125 | 0.55 | 0.54 | 0.63 | -11.29% | 314 | 14 |
| 2024-06-29 | 126 | 0.54 | 0.62 | 0.7 | -28% | 15 | 2 |
| 2024-06-29 | 127 | 0.6 | 0.68 | 0.76 | -41.75% | 24 | 1 |
| 2024-06-29 | 128 | 0.67 | 0.75 | 0.83 | -43.22% | 10 | 3 |
| 2024-06-29 | 129 | 0.81 | 0.82 | 0.92 | -35.71% | 23 | 1 |
| 2024-06-29 | 130 | 0.96 | 0.9 | 1 | -3.03% | 154 | 45 |
| 2024-06-29 | 131 | 1.06 | 0.99 | 1.09 | -33.33% | 111 | 4 |
| 2024-06-29 | 132 | 1.24 | 1.08 | 1.19 | 0% | 34 | 4 |
| 2024-06-29 | 133 | 1.15 | 1.19 | 1.29 | -41.62% | 122 | 31 |
| 2024-06-29 | 134 | 1.38 | 1.3 | 1.59 | +4.55% | 26 | 2 |
| 2024-06-29 | 135 | 1.36 | 1.42 | 1.53 | -15.53% | 358 | 25 |
| 2024-06-29 | 136 | 1.8 | 1.56 | 1.67 | +11.11% | 27 | 1 |
| 2024-06-29 | 137 | 1.73 | 1.7 | 1.81 | 0% | 30 | 2 |
| 2024-06-29 | 138 | 2.02 | 1.86 | 1.97 | +4.12% | 97 | 6 |
| 2024-06-29 | 139 | 2.08 | 2.02 | 2.14 | 0% | 20 | 1 |
| 2024-06-29 | 140 | 2.21 | 2.2 | 2.33 | -0.45% | 341 | 38 |
| 2024-06-29 | 141 | 2.02 | 2.39 | 2.52 | -15.13% | 48 | 1 |
| 2024-06-29 | 142 | 2.56 | 2.59 | 2.72 | 0% | 60 | 14 |
| 2024-06-29 | 143 | 2.9 | 2.81 | 2.95 | 0% | 50 | 23 |
| 2024-06-29 | 144 | 3.05 | 3 | 3.2 | +1.67% | 34 | 36 |
| 2024-06-29 | 145 | 3.41 | 3.25 | 3.45 | +1.49% | 118 | 44 |
| 2024-06-29 | 146 | 4.4 | 3.55 | 3.7 | 0% | 8 | 2 |
| 2024-06-29 | 147 | 3.74 | 3.8 | 4 | -11.16% | 49 | 9 |
| 2024-06-29 | 148 | 4.06 | 4.1 | 6.5 | +2.01% | 23 | 6 |
| 2024-06-29 | 149 | 3.82 | 4.4 | 7 | -27.38% | 45 | 1 |
| 2024-06-29 | 150 | 4.75 | 4.7 | 4.9 | +7.95% | 286 | 40 |
| 2024-06-29 | 152.5 | 5.35 | 5.6 | 8 | -16.41% | 108 | 7 |
| 2024-06-29 | 155 | 6.5 | 6.55 | 7.75 | +3.17% | 399 | 36 |
| 2024-06-29 | 157.5 | 7.06 | 7.6 | 10 | +0.14% | 83 | 10 |
| 2024-06-29 | 160 | 8.85 | 8.8 | 11.5 | +4.73% | 125 | 28 |
| 2024-06-29 | 162.5 | 10.05 | 10.05 | 12.5 | +1.21% | 165 | 14 |
| 2024-06-29 | 165 | 11.87 | 11.45 | 11.75 | +9.91% | 94 | 34 |
| 2024-06-29 | 167.5 | 12.22 | 12.9 | 13.25 | +1.83% | 76 | 70 |
| 2024-06-29 | 170 | 14.65 | 14.45 | 14.8 | +6.47% | 42 | 21 |
| 2024-06-29 | 172.5 | 16.15 | 13.5 | 16.45 | -36.29% | 6 | 16 |
| 2024-06-29 | 175 | 18.25 | 17.75 | 18.15 | -33% | 35 | 32 |
| 2024-06-29 | 180 | 21.7 | 20.45 | 21.85 | +3.33% | 2 | 2 |
| 2024-06-29 | 185 | 27.65 | 25 | 27.6 | 0% | 2 | 1 |
| 2024-06-29 | 190 | 30.9 | 28.1 | 30.2 | 0% | 12 | 10 |
| 2024-06-29 | 195 | 39.22 | 33 | 35.4 | 0% | 2 | 1 |
