| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.77 | 383 | 352 | 1,655 | 1,226 | 71 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 110 | 53.22 | 51 | 53.35 | 0% | 10 | 0 |
| 2024-06-26 | 115 | 37.1 | 46.2 | 48.7 | -4.63% | 14 | 1 |
| 2024-06-26 | 120 | 40.05 | 42.1 | 43.05 | 0% | 5 | 0 |
| 2024-06-26 | 125 | 30.25 | 37.6 | 38.7 | -41.71% | 11 | 1 |
| 2024-06-26 | 130 | 29.74 | 33.6 | 34.4 | 0% | 5 | 2 |
| 2024-06-26 | 135 | 22.65 | 29.55 | 31.5 | 0% | 2 | 1 |
| 2024-06-26 | 140 | 33.7 | 25.2 | 26.9 | 0% | 3 | 1 |
| 2024-06-26 | 143 | 24 | 23.15 | 25.05 | 0% | 2 | 0 |
| 2024-06-26 | 144 | 19.75 | 22.9 | 23.95 | -22.55% | 1 | 2 |
| 2024-06-26 | 145 | 22.8 | 21.4 | 25.05 | -4.16% | 16 | 1 |
| 2024-06-26 | 149 | 18.45 | 20.2 | 21.6 | -11.76% | 3 | 2 |
| 2024-06-26 | 150 | 19.95 | 19.6 | 22.45 | +41.49% | 120 | 20 |
| 2024-06-26 | 152.5 | 18.11 | 17.1 | 18.7 | +39.63% | 37 | 33 |
| 2024-06-26 | 155 | 16.8 | 14.5 | 18.25 | +40.94% | 48 | 27 |
| 2024-06-26 | 157.5 | 15.9 | 13.5 | 17.75 | +35.9% | 44 | 13 |
| 2024-06-26 | 160 | 14.7 | 13.75 | 16.85 | +45.98% | 59 | 20 |
| 2024-06-26 | 162.5 | 11.65 | 12.45 | 13.8 | +22.63% | 25 | 8 |
| 2024-06-26 | 165 | 12.2 | 12.4 | 13.75 | +44.38% | 103 | 49 |
| 2024-06-26 | 167.5 | 8.11 | 10.5 | 11.8 | 0% | 81 | 24 |
| 2024-06-26 | 170 | 10.8 | 10.55 | 11.9 | +46.74% | 166 | 65 |
| 2024-06-26 | 172.5 | 9 | 9.75 | 10.1 | +11.11% | 48 | 5 |
| 2024-06-26 | 175 | 8.89 | 9 | 9.3 | +39.34% | 121 | 2 |
| 2024-06-26 | 177.5 | 8.7 | 8.3 | 8.6 | -41.41% | 2 | 5 |
| 2024-06-26 | 180 | 7.55 | 7.65 | 7.95 | +46.6% | 261 | 25 |
| 2024-06-26 | 182.5 | 7.26 | 7.05 | 7.35 | 0% | 4 | 1 |
| 2024-06-26 | 185 | 6.4 | 6.5 | 8.6 | +49.18% | 103 | 5 |
| 2024-06-26 | 190 | 5.42 | 5.55 | 7.8 | +38.27% | 21 | 8 |
| 2024-06-26 | 192.5 | 3.9 | 5.1 | 7.3 | -13.33% | 5 | 3 |
| 2024-06-26 | 195 | 4.62 | 4.7 | 6.9 | +42.15% | 30 | 3 |
| 2024-06-26 | 197.5 | 5.88 | 4.35 | 4.6 | 0% | 1 | 1 |
| 2024-06-26 | 200 | 4.1 | 4.05 | 4.25 | +44.88% | 55 | 18 |
| 2024-06-26 | 205 | 2.7 | 3.45 | 3.7 | +15.88% | 9 | 1 |
| 2024-06-26 | 210 | 2.62 | 3 | 3.2 | +19.63% | 16 | 2 |
| 2024-06-26 | 215 | 2.33 | 2.54 | 2.75 | -34.37% | 7 | 2 |
| 2024-06-26 | 220 | 2.33 | 2.19 | 2.38 | +21.35% | 29 | 3 |
| 2024-06-26 | 230 | 1.36 | 1.64 | 1.8 | +13.33% | 38 | 2 |
| 2024-06-26 | 240 | 1.36 | 1.27 | 1.38 | -9.33% | 86 | 8 |
| 2024-06-26 | 250 | 0.91 | 0.97 | 1.07 | +40% | 37 | 7 |
| 2024-06-26 | 260 | 0.8 | 0.74 | 0.84 | +23.08% | 27 | 12 |
