IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.72 | 597 | 766 | 2,043 | 2,192 | 71 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 90 | 0.13 | 0.06 | 0.2 | 0% | 12 | 1 |
2024-06-29 | 100 | 0.17 | 0.15 | 0.21 | -10.53% | 115 | 2 |
2024-06-29 | 105 | 0.21 | 0.16 | 0.27 | 0% | 9 | 2 |
2024-06-29 | 110 | 0.31 | 0.26 | 0.38 | 0% | 225 | 4 |
2024-06-29 | 115 | 0.49 | 0.45 | 0.54 | -2% | 52 | 7 |
2024-06-29 | 120 | 0.74 | 0.65 | 0.79 | -25.25% | 77 | 5 |
2024-06-29 | 125 | 1.02 | 1.01 | 1.15 | -11.3% | 118 | 13 |
2024-06-29 | 130 | 1.55 | 1.52 | 1.72 | -9.36% | 163 | 121 |
2024-06-29 | 135 | 2.45 | 2.26 | 2.5 | +1.24% | 135 | 45 |
2024-06-29 | 140 | 3.3 | 3.25 | 3.45 | -0.9% | 184 | 42 |
2024-06-29 | 141 | 3.35 | 3.45 | 3.8 | -6.94% | 8 | 14 |
2024-06-29 | 142 | 4.35 | 3.7 | 4 | 0% | 9 | 1 |
2024-06-29 | 143 | 3.9 | 3.95 | 4.3 | 0% | 141 | 272 |
2024-06-29 | 144 | 4.28 | 4.25 | 4.6 | -12.65% | 25 | 5 |
2024-06-29 | 145 | 4.9 | 4.55 | 4.9 | +7.46% | 41 | 31 |
2024-06-29 | 146 | 4.84 | 4.8 | 5.1 | -17.97% | 10 | 1 |
2024-06-29 | 147 | 5.28 | 5.15 | 5.4 | -14.84% | 5 | 11 |
2024-06-29 | 148 | 5.4 | 5.45 | 5.75 | -46.9% | 2 | 1 |
2024-06-29 | 149 | 6.9 | 5.8 | 6.15 | 0% | 21 | 1 |
2024-06-29 | 150 | 6.15 | 6.15 | 6.55 | +3.54% | 50 | 30 |
2024-06-29 | 152.5 | 6.85 | 7.1 | 7.5 | 0% | 22 | 4 |
2024-06-29 | 155 | 7.95 | 8.1 | 8.55 | -0.63% | 375 | 87 |
2024-06-29 | 157.5 | 8.9 | 9.25 | 9.7 | -17.59% | 101 | 1 |
2024-06-29 | 160 | 10.52 | 10.45 | 10.85 | +4.16% | 39 | 7 |
2024-06-29 | 162.5 | 12.1 | 11.75 | 12.25 | +2.63% | 111 | 3 |
2024-06-29 | 165 | 13.25 | 13.1 | 13.65 | +4.33% | 43 | 28 |
2024-06-29 | 167.5 | 14.85 | 14.55 | 15.1 | +5.92% | 17 | 8 |
2024-06-29 | 170 | 16.5 | 16.1 | 16.65 | +9.34% | 50 | 15 |
2024-06-29 | 172.5 | 16 | 17.7 | 18.2 | -16.67% | 8 | 1 |
2024-06-29 | 175 | 21.39 | 19.35 | 19.85 | 0% | 18 | 1 |
2024-06-29 | 180 | 24.5 | 22.9 | 23.5 | 0% | 5 | 2 |
2024-06-29 | 185 | 28.8 | 26.65 | 27.15 | 0% | 1 | 0 |