| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.8 | 4,918 | 2,355 | 46,560 | 51,842 | 97 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 35 | 124.9 | 125.2 | 127.5 | -0.22% | 13 | 10 |
| 2024-06-26 | 47.5 | 84.65 | 76.2 | 80.15 | 0% | 1 | 1 |
| 2024-06-26 | 50 | 85 | 110.6 | 112.35 | 0% | 14 | 1 |
| 2024-06-26 | 55 | 69.3 | 50.45 | 53.05 | 0% | 4 | 3 |
| 2024-06-26 | 60 | 101.6 | 99.85 | 102.6 | 0% | 43 | 1 |
| 2024-06-26 | 62.5 | 58.47 | 70.45 | 73.6 | 0% | 0 | 1 |
| 2024-06-26 | 65 | 95.47 | 95 | 98.1 | 0% | 13 | 2 |
| 2024-06-26 | 67.5 | 42.49 | 69.7 | 71.1 | 0% | 817 | 1 |
| 2024-06-26 | 70 | 103 | 90.7 | 92.75 | 0% | 267 | 2 |
| 2024-06-26 | 72.5 | 99.54 | 87.45 | 90 | 0% | 1,913 | 2 |
| 2024-06-26 | 75 | 71.53 | 85.95 | 87.6 | 0% | 84 | 10 |
| 2024-06-26 | 77.5 | 90.1 | 82.6 | 86 | 0% | 45 | 1 |
| 2024-06-26 | 80 | 71.65 | 80.1 | 82.8 | -1.85% | 1,081 | 12 |
| 2024-06-26 | 82.5 | 67 | 77.7 | 80.4 | 0% | 14 | 1 |
| 2024-06-26 | 85 | 92.25 | 76.15 | 77.95 | 0% | 53 | 7 |
| 2024-06-26 | 87.5 | 90.25 | 73.7 | 75.7 | 0% | 5 | 1 |
| 2024-06-26 | 90 | 64.56 | 70.5 | 72.9 | 0% | 302 | 1 |
| 2024-06-26 | 92.5 | 62.52 | 69 | 70.45 | 0% | 41 | 2 |
| 2024-06-26 | 95 | 58.9 | 65.65 | 68.45 | 0% | 575 | 1 |
| 2024-06-26 | 97.5 | 57.2 | 63.2 | 65.8 | 0% | 17 | 10 |
| 2024-06-26 | 100 | 62.12 | 60.85 | 63.2 | 0% | 994 | 9 |
| 2024-06-26 | 105 | 54.6 | 56.65 | 59.15 | 0% | 1,189 | 5 |
| 2024-06-26 | 110 | 52.6 | 52.1 | 53.9 | +13.51% | 540 | 11 |
| 2024-06-26 | 115 | 49 | 47.75 | 49.75 | +21.89% | 745 | 2 |
| 2024-06-26 | 120 | 42.99 | 43.6 | 45.15 | +17.14% | 1,698 | 4 |
| 2024-06-26 | 125 | 40.25 | 40.05 | 40.95 | +13.22% | 3,223 | 5 |
| 2024-06-26 | 130 | 36.27 | 36.2 | 37.1 | +22.53% | 2,145 | 17 |
| 2024-06-26 | 135 | 32.67 | 33.05 | 33.55 | +21.9% | 2,735 | 27 |
| 2024-06-26 | 140 | 30.44 | 29.6 | 30.25 | +31.95% | 1,737 | 11 |
| 2024-06-26 | 145 | 27.4 | 25.85 | 27.2 | +33.85% | 1,989 | 33 |
| 2024-06-26 | 150 | 24 | 23.4 | 24.45 | +30.51% | 3,472 | 454 |
| 2024-06-26 | 155 | 21.74 | 21.3 | 21.9 | +32.24% | 1,078 | 1,235 |
| 2024-06-26 | 160 | 19.3 | 19.1 | 19.55 | +34.49% | 1,414 | 294 |
| 2024-06-26 | 165 | 17.35 | 16.85 | 17.45 | +37.15% | 1,732 | 68 |
| 2024-06-26 | 170 | 15.37 | 14.85 | 15.6 | +36.62% | 2,079 | 126 |
| 2024-06-26 | 175 | 13.95 | 13.25 | 13.95 | +39.92% | 2,084 | 28 |
| 2024-06-26 | 180 | 12.2 | 12.05 | 12.45 | +40.23% | 3,409 | 1,872 |
| 2024-06-26 | 185 | 10.88 | 10.4 | 11.1 | +39.49% | 2,236 | 137 |
| 2024-06-26 | 190 | 10 | 9.65 | 9.9 | +42.86% | 991 | 34 |
| 2024-06-26 | 195 | 8.75 | 8.65 | 8.85 | +42.28% | 1,411 | 41 |
| 2024-06-26 | 200 | 7.8 | 7.7 | 7.9 | +42.6% | 1,881 | 189 |
| 2024-06-26 | 210 | 6.11 | 5.7 | 6.4 | +35.78% | 562 | 42 |
| 2024-06-26 | 220 | 5.15 | 4.95 | 5.15 | +37.33% | 474 | 31 |
| 2024-06-26 | 230 | 3.55 | 4 | 4.2 | +16.01% | 178 | 3 |
| 2024-06-26 | 240 | 3.4 | 3.25 | 3.45 | +47.83% | 1,044 | 88 |
| 2024-06-26 | 250 | 2.58 | 2.66 | 2.78 | +24.64% | 26 | 56 |
| 2024-06-26 | 260 | 2.31 | 2.18 | 2.29 | +49.03% | 192 | 26 |
