| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.82 | 7,149 | 1,822 | 57,340 | 55,065 | 97 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 35 | 0.1 | 0 | 0.1 | 0% | 814 | 2 |
| 2024-06-29 | 37.5 | 0.11 | 0 | 0.15 | 0% | 41 | 80 |
| 2024-06-29 | 40 | 0.03 | 0 | 0.04 | 0% | 7 | 5 |
| 2024-06-29 | 42.5 | 0.05 | 0 | 0.48 | 0% | 9 | 8 |
| 2024-06-29 | 45 | 0.05 | 0 | 0 | 0% | 21 | 2 |
| 2024-06-29 | 47.5 | 0.15 | 0.07 | 0.63 | 0% | 8 | 5 |
| 2024-06-29 | 50 | 0.1 | 0 | 0.5 | 0% | 685 | 10 |
| 2024-06-29 | 55 | 0.08 | 0.01 | 0.3 | 0% | 387 | 3 |
| 2024-06-29 | 60 | 0.06 | 0.03 | 0.36 | 0% | 1,758 | 1 |
| 2024-06-29 | 62.5 | 0.52 | 0.03 | 0.72 | 0% | 338 | 15 |
| 2024-06-29 | 65 | 0.28 | 0.08 | 0.33 | +100% | 541 | 2 |
| 2024-06-29 | 67.5 | 0.32 | 0.03 | 0.65 | 0% | 293 | 1 |
| 2024-06-29 | 70 | 0.16 | 0.04 | 0.6 | 0% | 2,310 | 2 |
| 2024-06-29 | 72.5 | 0.21 | 0.1 | 0 | 0% | 608 | 1 |
| 2024-06-29 | 75 | 0.16 | 0.07 | 1.4 | 0% | 1,263 | 4 |
| 2024-06-29 | 77.5 | 0.2 | 0 | 0 | 0% | 769 | 12 |
| 2024-06-29 | 80 | 0.18 | 0.09 | 0.31 | -14.29% | 2,137 | 9 |
| 2024-06-29 | 82.5 | 0.21 | 0.16 | 0.25 | -22.22% | 337 | 2 |
| 2024-06-29 | 85 | 0.25 | 0.2 | 0.28 | 0% | 830 | 3 |
| 2024-06-29 | 87.5 | 0.28 | 0.21 | 0.32 | -24.32% | 203 | 1 |
| 2024-06-29 | 90 | 0.35 | 0.27 | 0.36 | +2.94% | 1,678 | 20 |
| 2024-06-29 | 92.5 | 0.39 | 0.38 | 0.42 | 0% | 689 | 2 |
| 2024-06-29 | 95 | 0.45 | 0.38 | 0.48 | -6.25% | 1,927 | 1 |
| 2024-06-29 | 97.5 | 0.52 | 0.5 | 0.56 | -10.34% | 1,340 | 7 |
| 2024-06-29 | 100 | 0.63 | 0.58 | 0.65 | 0% | 6,234 | 14 |
| 2024-06-29 | 105 | 0.9 | 0.78 | 0.9 | 0% | 2,953 | 20 |
| 2024-06-29 | 110 | 1.16 | 1.16 | 1.26 | -7.2% | 6,222 | 130 |
| 2024-06-29 | 115 | 1.65 | 1.6 | 1.71 | -1.2% | 2,056 | 141 |
| 2024-06-29 | 120 | 2.25 | 2.22 | 2.33 | -2.17% | 1,941 | 32 |
| 2024-06-29 | 125 | 3.15 | 3 | 3.15 | 0% | 1,141 | 118 |
| 2024-06-29 | 130 | 4.1 | 4 | 4.2 | +1.23% | 4,885 | 145 |
| 2024-06-29 | 135 | 5.25 | 5.2 | 5.45 | -2.78% | 996 | 101 |
| 2024-06-29 | 140 | 6.5 | 6.65 | 6.9 | -2.69% | 1,489 | 54 |
| 2024-06-29 | 145 | 8.45 | 8.4 | 8.65 | +3.05% | 1,459 | 139 |
| 2024-06-29 | 150 | 10.9 | 10.35 | 10.7 | +5.52% | 1,906 | 61 |
| 2024-06-29 | 155 | 12.7 | 12.65 | 12.95 | +5.83% | 952 | 467 |
| 2024-06-29 | 160 | 15.15 | 15.15 | 15.5 | +2.43% | 1,458 | 41 |
| 2024-06-29 | 165 | 18.2 | 17.9 | 18.3 | +4.6% | 178 | 77 |
| 2024-06-29 | 170 | 20.9 | 20.9 | 21.35 | +2.9% | 992 | 44 |
| 2024-06-29 | 175 | 24.3 | 24.1 | 24.55 | +4.97% | 1,072 | 6 |
| 2024-06-29 | 180 | 27.4 | 27.5 | 28.95 | +1.11% | 28 | 4 |
| 2024-06-29 | 185 | 29.2 | 31.05 | 32.7 | -14.74% | 7 | 2 |
| 2024-06-29 | 190 | 31.7 | 33.8 | 35.3 | -3.06% | 25 | 1 |
| 2024-06-29 | 195 | 36.9 | 38.65 | 40.15 | 0% | 2 | 0 |
| 2024-06-29 | 200 | 39.75 | 42 | 44 | -10.87% | 8 | 1 |
| 2024-06-29 | 210 | 58.95 | 50.3 | 51.95 | 0% | 2 | 0 |
| 2024-06-29 | 220 | 65.57 | 58.7 | 61.4 | 0% | 10 | 3 |
| 2024-06-29 | 230 | 65.12 | 68.45 | 69.7 | 0% | 10 | 10 |
| 2024-06-29 | 240 | 77.4 | 77.6 | 79.45 | 0% | 32 | 4 |
| 2024-06-29 | 260 | 91.23 | 96.5 | 98.55 | -5.36% | 14 | 9 |
