| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.75 | 990 | 1,127 | 16,828 | 19,818 | 82 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 50 | 108.07 | 110 | 112.15 | 0% | 3 | 2 |
| 2024-06-26 | 60 | 66.41 | 100 | 102.9 | 0% | 21 | 2 |
| 2024-06-26 | 65 | 61.85 | 95.35 | 98.15 | 0% | 13 | 3 |
| 2024-06-26 | 70 | 84.28 | 90.4 | 93.2 | 0% | 28 | 2 |
| 2024-06-26 | 75 | 97.65 | 84.55 | 87.75 | 0% | 42 | 2 |
| 2024-06-26 | 77.5 | 39.7 | 81.55 | 82.9 | 0% | 3 | 2 |
| 2024-06-26 | 80 | 85.28 | 81.65 | 83.55 | 0% | 123 | 1 |
| 2024-06-26 | 82.5 | 30.31 | 55.85 | 56.9 | 0% | 60 | 50 |
| 2024-06-26 | 85 | 75.26 | 76.9 | 78.85 | 0% | 90 | 1 |
| 2024-06-26 | 87.5 | 40.9 | 74.55 | 76.45 | 0% | 19 | 2 |
| 2024-06-26 | 90 | 66.15 | 72.1 | 73.75 | -13.09% | 200 | 1 |
| 2024-06-26 | 92.5 | 36.1 | 69.85 | 71.85 | 0% | 42 | 1 |
| 2024-06-26 | 95 | 66.31 | 66.75 | 69.05 | -5% | 281 | 1 |
| 2024-06-26 | 97.5 | 71 | 65.25 | 67.25 | 0% | 36 | 1 |
| 2024-06-26 | 100 | 61.83 | 61.6 | 64.85 | +10.81% | 485 | 204 |
| 2024-06-26 | 105 | 54.15 | 57.95 | 60.35 | 0% | 141 | 1 |
| 2024-06-26 | 110 | 52.95 | 53.7 | 55.5 | +7.4% | 491 | 1 |
| 2024-06-26 | 115 | 42.83 | 50.65 | 52.1 | 0% | 528 | 7 |
| 2024-06-26 | 120 | 46.38 | 46.75 | 47.75 | 0% | 318 | 12 |
| 2024-06-26 | 125 | 40.3 | 41 | 43.95 | -8.72% | 706 | 1 |
| 2024-06-26 | 130 | 38.5 | 39.6 | 40.2 | +16.03% | 2,870 | 23 |
| 2024-06-26 | 135 | 31.1 | 35.4 | 36.95 | 0% | 356 | 3 |
| 2024-06-26 | 140 | 31.8 | 32.4 | 34.4 | +10.84% | 750 | 8 |
| 2024-06-26 | 145 | 28.72 | 29.5 | 31 | +10.85% | 513 | 100 |
| 2024-06-26 | 150 | 27.65 | 27 | 28.65 | +21.91% | 556 | 20 |
| 2024-06-26 | 155 | 26.15 | 25.5 | 26.05 | +21.63% | 641 | 108 |
| 2024-06-26 | 160 | 23.6 | 22.3 | 24 | +28.47% | 1,124 | 54 |
| 2024-06-26 | 165 | 21.5 | 21.25 | 21.65 | +20.85% | 890 | 26 |
| 2024-06-26 | 170 | 19.48 | 19.35 | 19.8 | +29.87% | 989 | 49 |
| 2024-06-26 | 175 | 17.49 | 17 | 18 | +22.31% | 883 | 9 |
| 2024-06-26 | 180 | 15.8 | 16.1 | 17.3 | +26.91% | 666 | 11 |
| 2024-06-26 | 185 | 15 | 14.7 | 15 | +29.31% | 522 | 62 |
| 2024-06-26 | 190 | 13.95 | 13.4 | 13.7 | +25.68% | 815 | 46 |
| 2024-06-26 | 195 | 12.05 | 12.25 | 12.55 | +30.27% | 201 | 8 |
| 2024-06-26 | 200 | 11.08 | 10.8 | 11.8 | +29.59% | 525 | 138 |
| 2024-06-26 | 210 | 9.54 | 9.4 | 9.9 | +27.71% | 126 | 3 |
| 2024-06-26 | 220 | 8 | 7.9 | 8.1 | +23.08% | 92 | 6 |
| 2024-06-26 | 230 | 5.85 | 6.65 | 6.85 | +10.38% | 179 | 2 |
| 2024-06-26 | 240 | 4.95 | 5.65 | 6.15 | +17.86% | 132 | 1 |
| 2024-06-26 | 250 | 4.9 | 4.75 | 5.3 | +38.03% | 339 | 6 |
| 2024-06-26 | 260 | 4.1 | 4 | 4.3 | +28.12% | 29 | 10 |
