| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.75 | 910 | 1,455 | 17,264 | 20,983 | 82 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 45 | 0.2 | 0.01 | 0.6 | 0% | 10 | 0 |
| 2024-06-29 | 47.5 | 0.03 | 0.02 | 1.31 | 0% | 42 | 1 |
| 2024-06-29 | 50 | 0.31 | 0.01 | 0.4 | 0% | 20 | 20 |
| 2024-06-29 | 55 | 0.37 | 0.02 | 1.36 | 0% | 59 | 1 |
| 2024-06-29 | 60 | 0.2 | 0.03 | 1.38 | 0% | 44 | 2 |
| 2024-06-29 | 65 | 0.19 | 0.07 | 0.75 | 0% | 148 | 50 |
| 2024-06-29 | 70 | 0.2 | 0.1 | 0.3 | -41.18% | 251 | 4 |
| 2024-06-29 | 75 | 0.32 | 0.2 | 0.28 | 0% | 265 | 11 |
| 2024-06-29 | 77.5 | 0.41 | 0.24 | 0.32 | 0% | 400 | 5 |
| 2024-06-29 | 80 | 0.37 | 0.29 | 0.37 | 0% | 2,941 | 1 |
| 2024-06-29 | 82.5 | 0.7 | 0.35 | 0.43 | 0% | 964 | 2 |
| 2024-06-29 | 85 | 0.56 | 0.42 | 0.5 | 0% | 1,309 | 11 |
| 2024-06-29 | 87.5 | 0.57 | 0.48 | 0.58 | -45.71% | 797 | 2 |
| 2024-06-29 | 90 | 0.69 | 0.61 | 0.68 | 0% | 2,010 | 111 |
| 2024-06-29 | 92.5 | 1.6 | 0.73 | 0.8 | 0% | 529 | 1 |
| 2024-06-29 | 95 | 0.98 | 0.87 | 0.95 | +5.38% | 1,253 | 4 |
| 2024-06-29 | 97.5 | 1.08 | 1.02 | 1.09 | -1.82% | 415 | 59 |
| 2024-06-29 | 100 | 1.27 | 1.17 | 1.3 | -0.78% | 1,347 | 89 |
| 2024-06-29 | 105 | 1.68 | 1.65 | 1.73 | -1.18% | 944 | 50 |
| 2024-06-29 | 110 | 2.32 | 2.23 | 2.32 | +1.75% | 1,582 | 94 |
| 2024-06-29 | 115 | 2.93 | 2.97 | 3.1 | -2.33% | 482 | 23 |
| 2024-06-29 | 120 | 4 | 3.85 | 4 | 0% | 815 | 22 |
| 2024-06-29 | 125 | 4.95 | 4.95 | 5.15 | -1.98% | 845 | 38 |
| 2024-06-29 | 130 | 6.14 | 6.25 | 6.45 | -3.31% | 495 | 80 |
| 2024-06-29 | 135 | 7.82 | 7.75 | 8 | +3.17% | 435 | 8 |
| 2024-06-29 | 140 | 8.95 | 9.45 | 9.75 | -5.29% | 514 | 2 |
| 2024-06-29 | 145 | 11.75 | 11.4 | 11.7 | +3.07% | 286 | 373 |
| 2024-06-29 | 150 | 13.55 | 13.6 | 13.9 | +3.44% | 338 | 21 |
| 2024-06-29 | 155 | 16.45 | 16 | 16.3 | +4.44% | 344 | 15 |
| 2024-06-29 | 160 | 18.55 | 18.6 | 18.95 | +4.21% | 450 | 22 |
| 2024-06-29 | 165 | 21.5 | 21.4 | 21.8 | +3.86% | 275 | 124 |
| 2024-06-29 | 170 | 24.65 | 24.4 | 24.8 | +4.67% | 139 | 46 |
| 2024-06-29 | 175 | 27 | 26.6 | 28.6 | -5.26% | 53 | 6 |
| 2024-06-29 | 180 | 31.15 | 30.8 | 32.35 | -0.48% | 24 | 16 |
| 2024-06-29 | 185 | 37.3 | 33.6 | 37 | 0% | 11 | 9 |
| 2024-06-29 | 190 | 36.25 | 37.15 | 39.25 | 0% | 50 | 0 |
| 2024-06-29 | 195 | 40.05 | 41.4 | 43.05 | 0% | 44 | 48 |
| 2024-06-29 | 200 | 45 | 44.7 | 46.3 | 0% | 47 | 84 |
| 2024-06-29 | 210 | 51 | 52.7 | 56.15 | 0% | 2 | 0 |
| 2024-06-29 | 220 | 66 | 61.6 | 62.95 | 0% | 3 | 0 |
| 2024-06-29 | 230 | 66.85 | 70.25 | 73.5 | 0% | 1 | 0 |
