| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.71 | 362 | 441 | 10,017 | 16,811 | 81 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 50 | 118.5 | 111 | 113.05 | 0% | 1 | 0 |
| 2024-06-26 | 60 | 67.02 | 100.3 | 104.05 | 0% | 18 | 1 |
| 2024-06-26 | 65 | 57.35 | 95.4 | 98.65 | 0% | 20 | 2 |
| 2024-06-26 | 70 | 85.18 | 91.35 | 93.6 | 0% | 54 | 2 |
| 2024-06-26 | 75 | 99.5 | 86.95 | 89 | 0% | 30 | 2 |
| 2024-06-26 | 77.5 | 49.6 | 84.55 | 86.3 | 0% | 13 | 3 |
| 2024-06-26 | 80 | 56.85 | 82.1 | 83.75 | 0% | 74 | 3 |
| 2024-06-26 | 82.5 | 81.75 | 79.85 | 81.85 | 0% | 12 | 4 |
| 2024-06-26 | 85 | 75.99 | 77.45 | 79.6 | 0% | 14 | 1 |
| 2024-06-26 | 87.5 | 61.13 | 75.1 | 76.4 | 0% | 9 | 1 |
| 2024-06-26 | 90 | 68 | 72.75 | 75 | 0% | 106 | 1 |
| 2024-06-26 | 92.5 | 73.05 | 70.55 | 72.85 | 0% | 25 | 2 |
| 2024-06-26 | 95 | 71.45 | 68.65 | 70.1 | 0% | 151 | 2 |
| 2024-06-26 | 97.5 | 58.59 | 65.5 | 67.2 | 0% | 75 | 1 |
| 2024-06-26 | 100 | 56.55 | 64.3 | 65.5 | 0% | 728 | 3 |
| 2024-06-26 | 105 | 55.2 | 59.15 | 61.1 | +1.88% | 52 | 1 |
| 2024-06-26 | 110 | 56.79 | 56.05 | 56.75 | +15.95% | 579 | 4 |
| 2024-06-26 | 115 | 51 | 52.25 | 53.3 | +9.63% | 185 | 2 |
| 2024-06-26 | 120 | 49.5 | 48.55 | 49.1 | +21.03% | 442 | 2 |
| 2024-06-26 | 125 | 37.95 | 45.1 | 45.6 | -2.77% | 560 | 4 |
| 2024-06-26 | 130 | 36.55 | 41.8 | 42.6 | 0% | 292 | 2 |
| 2024-06-26 | 135 | 39 | 38.65 | 39.7 | +8.33% | 92 | 1 |
| 2024-06-26 | 140 | 35.91 | 33.5 | 37.2 | +18.28% | 270 | 21 |
| 2024-06-26 | 145 | 27.6 | 33.05 | 34.1 | 0% | 158 | 3 |
| 2024-06-26 | 150 | 30.84 | 30.55 | 31 | +23.36% | 758 | 9 |
| 2024-06-26 | 155 | 27.96 | 28.15 | 29 | +21.57% | 324 | 18 |
| 2024-06-26 | 160 | 26.5 | 26.05 | 26.75 | +26.31% | 719 | 26 |
| 2024-06-26 | 165 | 24.14 | 23.85 | 24.5 | +21.55% | 119 | 21 |
| 2024-06-26 | 170 | 21.83 | 22.15 | 22.55 | +16.74% | 1,300 | 13 |
| 2024-06-26 | 175 | 21.05 | 19.55 | 20.75 | +24.56% | 186 | 19 |
| 2024-06-26 | 180 | 19 | 18.9 | 19.2 | +22.11% | 506 | 32 |
| 2024-06-26 | 185 | 16.9 | 17 | 17.75 | +23.09% | 78 | 14 |
| 2024-06-26 | 190 | 15.85 | 15.4 | 16.4 | +25.2% | 165 | 26 |
| 2024-06-26 | 195 | 13.86 | 14.85 | 15.15 | 0% | 45 | 1 |
| 2024-06-26 | 200 | 13.81 | 13.5 | 14 | +25.55% | 919 | 84 |
| 2024-06-26 | 210 | 11.28 | 11.75 | 12 | +14.75% | 352 | 3 |
| 2024-06-26 | 220 | 10.29 | 9.65 | 10.3 | +33.64% | 484 | 14 |
| 2024-06-26 | 230 | 7.75 | 8.65 | 8.9 | -23.19% | 26 | 1 |
| 2024-06-26 | 240 | 7 | 7 | 7.7 | 0% | 47 | 2 |
| 2024-06-26 | 250 | 6.5 | 6.45 | 6.7 | -15.58% | 2 | 2 |
| 2024-06-26 | 260 | 5.69 | 5.2 | 5.85 | +25.61% | 27 | 9 |
