| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.71 | 202 | 718 | 10,130 | 17,157 | 81 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 45 | 0.05 | 0.01 | 0.81 | 0% | 5 | 1 |
| 2024-06-28 | 50 | 0.69 | 0.02 | 1.09 | 0% | 2 | 0 |
| 2024-06-28 | 55 | 0.57 | 0.03 | 0.87 | 0% | 16 | 5 |
| 2024-06-28 | 60 | 0.07 | 0.07 | 0.34 | 0% | 173 | 1 |
| 2024-06-28 | 65 | 0.25 | 0.11 | 0.94 | 0% | 142 | 78 |
| 2024-06-28 | 70 | 0.33 | 0.07 | 0.35 | 0% | 374 | 11 |
| 2024-06-28 | 75 | 0.46 | 0.37 | 0.46 | 0% | 1,462 | 1 |
| 2024-06-28 | 77.5 | 0.6 | 0.44 | 0.53 | 0% | 153 | 40 |
| 2024-06-28 | 80 | 0.58 | 0.52 | 0.62 | -10.77% | 203 | 30 |
| 2024-06-28 | 82.5 | 0.73 | 0.66 | 0.71 | 0% | 1,057 | 1 |
| 2024-06-28 | 85 | 0.86 | 0.73 | 0.83 | 0% | 801 | 1 |
| 2024-06-28 | 87.5 | 1.02 | 0.67 | 0.96 | 0% | 122 | 3 |
| 2024-06-28 | 90 | 1.02 | 0.82 | 1.12 | -15.7% | 1,506 | 23 |
| 2024-06-28 | 92.5 | 1.23 | 1.19 | 1.29 | -11.51% | 270 | 5 |
| 2024-06-28 | 95 | 1.85 | 1.39 | 1.5 | 0% | 1,077 | 4 |
| 2024-06-28 | 97.5 | 1.64 | 1.47 | 1.7 | -11.35% | 40 | 6 |
| 2024-06-28 | 100 | 1.87 | 1.8 | 1.97 | -11.79% | 2,376 | 16 |
| 2024-06-28 | 105 | 2.77 | 1.96 | 2.59 | 0% | 908 | 8 |
| 2024-06-28 | 110 | 3.27 | 3.2 | 3.35 | -7.89% | 904 | 5 |
| 2024-06-28 | 115 | 4.17 | 3.55 | 4.25 | -12.58% | 862 | 7 |
| 2024-06-28 | 120 | 5.2 | 5.15 | 5.35 | -12.61% | 960 | 1 |
| 2024-06-28 | 125 | 7.03 | 5.8 | 6.6 | -0.71% | 323 | 2 |
| 2024-06-28 | 130 | 7.85 | 7.8 | 8 | -9.25% | 772 | 5 |
| 2024-06-28 | 135 | 10.95 | 9.4 | 9.65 | 0% | 1,072 | 17 |
| 2024-06-28 | 140 | 12.25 | 11.25 | 11.4 | -0.41% | 524 | 1 |
| 2024-06-28 | 145 | 13.6 | 13.25 | 13.5 | -10.53% | 127 | 4 |
| 2024-06-28 | 150 | 15.63 | 15.4 | 15.75 | -6.13% | 73 | 9 |
| 2024-06-28 | 155 | 17.55 | 17.8 | 18.1 | -8.31% | 287 | 46 |
| 2024-06-28 | 160 | 20.75 | 20.35 | 20.7 | -8.59% | 191 | 54 |
| 2024-06-28 | 165 | 23.45 | 23.1 | 23.35 | -6.57% | 220 | 226 |
| 2024-06-28 | 170 | 26.3 | 26 | 26.35 | -7.39% | 35 | 72 |
| 2024-06-28 | 175 | 30.9 | 28.15 | 29.4 | -1.12% | 87 | 1 |
| 2024-06-28 | 180 | 34.2 | 31.2 | 32.6 | -17.47% | 5 | 21 |
| 2024-06-28 | 185 | 37.2 | 34.5 | 35.95 | 0% | 8 | 5 |
| 2024-06-28 | 190 | 39.5 | 38 | 39.45 | -15.36% | 8 | 2 |
| 2024-06-28 | 195 | 85.35 | 83.4 | 85.5 | 0% | 0 | 0 |
| 2024-06-28 | 200 | 54.18 | 44.55 | 47.1 | 0% | 8 | 4 |
| 2024-06-28 | 210 | 89.5 | 89.05 | 90.5 | 0% | 1 | 0 |
| 2024-06-28 | 220 | 60.85 | 61.1 | 63.65 | 0% | 1 | 2 |
| 2024-06-28 | 230 | 78.7 | 69.65 | 71.45 | 0% | 2 | 0 |
