| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.7 | 635 | 752 | 12,825 | 22,869 | 94 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 37.5 | 31.09 | 34.65 | 36.45 | 0% | 0 | 1 |
| 2024-06-26 | 40 | 72.39 | 118.4 | 119.85 | 0% | 1 | 5 |
| 2024-06-26 | 42.5 | 95.3 | 118.7 | 120.5 | 0% | 1 | 0 |
| 2024-06-26 | 45 | 93.2 | 116.25 | 118.25 | 0% | 4 | 1 |
| 2024-06-26 | 50 | 88.5 | 111.45 | 114.45 | 0% | 40 | 2 |
| 2024-06-26 | 55 | 117 | 106.6 | 109.25 | 0% | 119 | 1 |
| 2024-06-26 | 60 | 74.65 | 101.75 | 103.95 | 0% | 148 | 20 |
| 2024-06-26 | 62.5 | 80.5 | 64.55 | 68.5 | 0% | 27 | 20 |
| 2024-06-26 | 65 | 52.45 | 96.2 | 98.6 | 0% | 94 | 1 |
| 2024-06-26 | 67.5 | 45.85 | 108 | 109.6 | 0% | 27 | 6 |
| 2024-06-26 | 70 | 90.77 | 92.2 | 94.1 | 0% | 61 | 1 |
| 2024-06-26 | 72.5 | 66.55 | 89.9 | 91.9 | 0% | 425 | 2 |
| 2024-06-26 | 75 | 64.4 | 87.4 | 89.5 | 0% | 35 | 7 |
| 2024-06-26 | 77.5 | 84.2 | 85.1 | 87.2 | 0% | 270 | 1 |
| 2024-06-26 | 80 | 84.53 | 82.75 | 84.95 | 0% | 189 | 5 |
| 2024-06-26 | 82.5 | 29.95 | 42.95 | 44 | 0% | 1 | 0 |
| 2024-06-26 | 85 | 79.1 | 78.1 | 80.45 | 0% | 255 | 3 |
| 2024-06-26 | 87.5 | 55.5 | 75.8 | 78.1 | 0% | 25 | 22 |
| 2024-06-26 | 90 | 84.15 | 74.2 | 77 | 0% | 120 | 2 |
| 2024-06-26 | 92.5 | 80.3 | 72 | 73.35 | 0% | 35 | 1 |
| 2024-06-26 | 95 | 77.65 | 69.9 | 70.85 | 0% | 605 | 1 |
| 2024-06-26 | 97.5 | 68.85 | 67.75 | 69.35 | 0% | 19 | 4 |
| 2024-06-26 | 100 | 65.85 | 65.75 | 67.4 | +9.75% | 644 | 280 |
| 2024-06-26 | 105 | 59.4 | 61.85 | 63.65 | +6.87% | 429 | 2 |
| 2024-06-26 | 110 | 57.25 | 58 | 59.3 | -1.04% | 897 | 12 |
| 2024-06-26 | 115 | 53.65 | 54.45 | 55.1 | -2.81% | 727 | 2 |
| 2024-06-26 | 120 | 48.29 | 50.9 | 52.2 | +10.88% | 863 | 1 |
| 2024-06-26 | 125 | 48.7 | 47.7 | 49.05 | +14.78% | 181 | 4 |
| 2024-06-26 | 130 | 38.8 | 44.6 | 45.25 | 0% | 561 | 20 |
| 2024-06-26 | 135 | 41.05 | 41.7 | 42.35 | +8.45% | 221 | 5 |
| 2024-06-26 | 140 | 38.25 | 39 | 39.6 | +9.44% | 414 | 1 |
| 2024-06-26 | 145 | 37.08 | 36.5 | 37.8 | +15.51% | 126 | 20 |
| 2024-06-26 | 150 | 34.63 | 34.05 | 34.55 | +16.21% | 768 | 32 |
| 2024-06-26 | 155 | 32.2 | 31.8 | 32.35 | +21.97% | 933 | 10 |
| 2024-06-26 | 160 | 28.77 | 29.7 | 30.45 | +13.94% | 378 | 12 |
| 2024-06-26 | 165 | 27.57 | 26.8 | 28.85 | +20.24% | 164 | 22 |
| 2024-06-26 | 170 | 25.84 | 24.9 | 26.45 | +20.19% | 222 | 34 |
| 2024-06-26 | 175 | 23.1 | 24.15 | 25.55 | +12.41% | 200 | 1 |
| 2024-06-26 | 180 | 20.04 | 22.55 | 23 | +4.87% | 460 | 2 |
| 2024-06-26 | 185 | 20.6 | 20.35 | 22.1 | +16.91% | 166 | 1 |
| 2024-06-26 | 190 | 19.1 | 19.65 | 20.05 | +13.02% | 203 | 12 |
| 2024-06-26 | 195 | 15.75 | 17.7 | 19.3 | 0% | 217 | 3 |
| 2024-06-26 | 200 | 16.6 | 17.15 | 17.55 | +16.49% | 454 | 3 |
| 2024-06-26 | 210 | 13.58 | 14.95 | 15.35 | 0% | 91 | 2 |
| 2024-06-26 | 220 | 12.52 | 12.55 | 13.4 | +11.79% | 98 | 1 |
| 2024-06-26 | 230 | 10.06 | 11.5 | 11.8 | 0% | 190 | 6 |
| 2024-06-26 | 240 | 10.28 | 10.1 | 10.35 | +23.86% | 717 | 41 |
