IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 323 | 990 | 150 | 172 | 94 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 35 | 0.11 | 0 | 0 | 0% | 0 | 30 |
2024-06-28 | 37.5 | 0.12 | 0.01 | 1 | 0% | 26 | 13 |
2024-06-28 | 40 | 0.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 42.5 | 0.32 | 0.05 | 0.5 | 0% | 146 | 2 |
2024-06-28 | 45 | 0.15 | 0 | 0 | 0% | 0 | 9 |
2024-06-28 | 47.5 | 0.1 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 50 | 0.05 | 0 | 0 | 0% | 0 | 45 |
2024-06-28 | 55 | 0.3 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 60 | 0.33 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 62.5 | 0.36 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 65 | 0.42 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 67.5 | 0.65 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 70 | 0.58 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 72.5 | 0.71 | 0 | 0 | 0% | 0 | 25 |
2024-06-28 | 75 | 0.71 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 77.5 | 0.88 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 80 | 1 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 82.5 | 1.99 | 0 | 0 | 0% | 0 | 12 |
2024-06-28 | 85 | 1.3 | 0 | 0 | 0% | 0 | 6 |
2024-06-28 | 87.5 | 1.92 | 0 | 0 | 0% | 0 | 284 |
2024-06-28 | 90 | 1.97 | 0 | 0 | 0% | 0 | 14 |
2024-06-28 | 92.5 | 3.3 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 95 | 2.3 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 97.5 | 3.15 | 0 | 0 | 0% | 0 | 32 |
2024-06-28 | 100 | 3.27 | 0 | 0 | 0% | 0 | 17 |
2024-06-28 | 105 | 3.69 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 110 | 4.57 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 115 | 5.65 | 0 | 0 | 0% | 0 | 26 |
2024-06-28 | 120 | 7 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 125 | 8.5 | 0 | 0 | 0% | 0 | 27 |
2024-06-28 | 130 | 10.11 | 0 | 0 | 0% | 0 | 9 |
2024-06-28 | 135 | 11.9 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 140 | 13.95 | 0 | 0 | 0% | 0 | 9 |
2024-06-28 | 145 | 17.45 | 0 | 0 | 0% | 0 | 14 |
2024-06-28 | 150 | 18.4 | 0 | 0 | 0% | 0 | 20 |
2024-06-28 | 155 | 20.55 | 0 | 0 | 0% | 0 | 4 |
2024-06-28 | 160 | 23.8 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 165 | 26.6 | 0 | 0 | 0% | 0 | 308 |
2024-06-28 | 170 | 33 | 0 | 0 | 0% | 0 | 21 |
2024-06-28 | 175 | 39 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 180 | 35.5 | 0 | 0 | 0% | 0 | 4 |
2024-06-28 | 185 | 42 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 195 | 44.47 | 0 | 0 | 0% | 0 | 10 |
2024-06-28 | 200 | 59.6 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 230 | 80.75 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 240 | 90.9 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 260 | 106.13 | 0 | 0 | 0% | 0 | 1 |