| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.68 | 150 | 772 | 1,972 | 4,512 | 42 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 100 | 70.2 | 68.9 | 70.75 | 0% | 24 | 2 |
| 2024-06-29 | 105 | 71.45 | 64.9 | 66.75 | 0% | 1 | 0 |
| 2024-06-29 | 110 | 58.2 | 61.2 | 63.6 | 0% | 18 | 6 |
| 2024-06-29 | 115 | 59.95 | 57.55 | 59.3 | 0% | 14 | 1 |
| 2024-06-29 | 120 | 57.85 | 54.75 | 55.85 | +2.39% | 30 | 7 |
| 2024-06-29 | 125 | 52.16 | 50.85 | 52.65 | -3.85% | 8 | 1 |
| 2024-06-29 | 130 | 51.15 | 47.85 | 49.55 | 0% | 6 | 8 |
| 2024-06-29 | 135 | 46.56 | 44.85 | 46.6 | -1.56% | 21 | 1 |
| 2024-06-29 | 140 | 45.9 | 42.25 | 44 | +0.99% | 13 | 1 |
| 2024-06-29 | 145 | 40.6 | 39.8 | 41.25 | 0% | 12 | 10 |
| 2024-06-29 | 150 | 39 | 37.2 | 38.8 | +0.03% | 12 | 2 |
| 2024-06-29 | 155 | 36.08 | 35.75 | 36.5 | -9% | 28 | 2 |
| 2024-06-29 | 160 | 34 | 33.55 | 34.3 | -8.23% | 88 | 14 |
| 2024-06-29 | 165 | 36 | 30.8 | 32.3 | +4.71% | 1,274 | 1 |
| 2024-06-29 | 170 | 30.45 | 28.75 | 30.3 | -6.31% | 39 | 3 |
| 2024-06-29 | 175 | 28.69 | 27.05 | 28.85 | -6.09% | 32 | 3 |
| 2024-06-29 | 180 | 26 | 24.8 | 26.75 | -12.4% | 92 | 31 |
| 2024-06-29 | 185 | 25.45 | 24.6 | 25.15 | +5.73% | 25 | 13 |
| 2024-06-29 | 190 | 24.38 | 23.15 | 23.65 | -4.95% | 36 | 1 |
| 2024-06-29 | 195 | 23.45 | 21.85 | 22.3 | 0% | 8 | 4 |
| 2024-06-29 | 200 | 20.5 | 20.5 | 20.95 | 0% | 149 | 31 |
| 2024-06-29 | 240 | 13.2 | 12.7 | 13.05 | -12.87% | 28 | 5 |
| 2024-06-29 | 250 | 11.8 | 11.3 | 11.65 | +33.33% | 14 | 3 |
