| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.68 | 150 | 772 | 1,972 | 4,512 | 42 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 100 | 3.83 | 3.75 | 3.9 | +0.79% | 581 | 97 |
| 2024-06-29 | 105 | 4.7 | 4.6 | 4.9 | -3.09% | 397 | 5 |
| 2024-06-29 | 110 | 5.8 | 5.7 | 6 | +1.75% | 243 | 100 |
| 2024-06-29 | 115 | 6.99 | 7.05 | 7.3 | +1.01% | 971 | 18 |
| 2024-06-29 | 120 | 8.49 | 8.55 | 8.8 | 0% | 467 | 2 |
| 2024-06-29 | 125 | 10.52 | 10.2 | 10.45 | -3.49% | 619 | 320 |
| 2024-06-29 | 130 | 13.59 | 12 | 12.3 | 0% | 3 | 3 |
| 2024-06-29 | 135 | 13.1 | 14 | 14.3 | -5.48% | 133 | 13 |
| 2024-06-29 | 140 | 16.5 | 16.15 | 16.5 | -3.51% | 46 | 8 |
| 2024-06-29 | 145 | 23.1 | 18.45 | 18.85 | 0% | 22 | 8 |
| 2024-06-29 | 150 | 21.25 | 20.95 | 21.3 | -9.38% | 759 | 27 |
| 2024-06-29 | 155 | 23.8 | 23.55 | 23.95 | +1.28% | 50 | 2 |
| 2024-06-29 | 160 | 27.5 | 26.3 | 26.7 | 0% | 62 | 60 |
| 2024-06-29 | 165 | 29.3 | 29.1 | 29.6 | +2.63% | 99 | 99 |
| 2024-06-29 | 170 | 33.55 | 32.15 | 32.65 | 0% | 37 | 2 |
| 2024-06-29 | 175 | 41.3 | 35.3 | 35.8 | 0% | 6 | 1 |
| 2024-06-29 | 185 | 40.55 | 41.85 | 42.4 | 0% | 1 | 0 |
| 2024-06-29 | 190 | 46.15 | 45.3 | 45.9 | 0% | 11 | 4 |
| 2024-06-29 | 200 | 56.3 | 52.45 | 53.4 | 0% | 5 | 3 |
