| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.67 | 1,305 | 653 | 42,721 | 61,138 | 112 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 25 | 136.25 | 135.9 | 137.5 | 0% | 38 | 2 |
| 2024-06-26 | 27.5 | 66.75 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 30 | 98.38 | 100.35 | 104.4 | 0% | 156 | 2 |
| 2024-06-26 | 32.5 | 23 | 23.6 | 23.85 | 0% | 59 | 2 |
| 2024-06-26 | 35 | 102.4 | 126.3 | 128.45 | 0% | 90 | 2 |
| 2024-06-26 | 37.5 | 123.5 | 123.5 | 125.3 | 0% | 49 | 1 |
| 2024-06-26 | 40 | 114.67 | 121.45 | 123.45 | 0% | 150 | 4 |
| 2024-06-26 | 42.5 | 107.5 | 84.55 | 86.2 | 0% | 35 | 1 |
| 2024-06-26 | 45 | 120 | 116.45 | 118.5 | 0% | 234 | 1 |
| 2024-06-26 | 47.5 | 95 | 77.65 | 80.3 | 0% | 82 | 1 |
| 2024-06-26 | 50 | 113 | 112 | 113.85 | 0% | 371 | 16 |
| 2024-06-26 | 52.5 | 102.17 | 109.6 | 111.35 | 0% | 65 | 1 |
| 2024-06-26 | 55 | 102.56 | 107.25 | 110 | 0% | 148 | 4 |
| 2024-06-26 | 57.5 | 60.06 | 102.45 | 104.2 | 0% | 121 | 5 |
| 2024-06-26 | 60 | 94.3 | 102.6 | 103.9 | 0% | 781 | 1 |
| 2024-06-26 | 62.5 | 80.45 | 100.1 | 102.15 | 0% | 156 | 8 |
| 2024-06-26 | 65 | 90.32 | 97.95 | 100.2 | 0% | 615 | 2 |
| 2024-06-26 | 67.5 | 46.65 | 71.65 | 73.7 | 0% | 83 | 11 |
| 2024-06-26 | 70 | 89.1 | 93.2 | 95.3 | +2.89% | 1,279 | 4 |
| 2024-06-26 | 72.5 | 94.16 | 91 | 93.05 | 0% | 54 | 5 |
| 2024-06-26 | 75 | 89.5 | 88.85 | 90.85 | +4.17% | 2,810 | 1 |
| 2024-06-26 | 77.5 | 84.15 | 86.45 | 88.65 | 0% | 403 | 4 |
| 2024-06-26 | 80 | 77.8 | 84.35 | 86.55 | 0% | 1,961 | 11 |
| 2024-06-26 | 82.5 | 62.22 | 82.4 | 84.5 | 0% | 22 | 1 |
| 2024-06-26 | 85 | 81.5 | 80.1 | 82.25 | 0% | 466 | 4 |
| 2024-06-26 | 87.5 | 79.2 | 78.05 | 79.4 | 0% | 17 | 2 |
| 2024-06-26 | 90 | 75.35 | 75.95 | 78.1 | +11.55% | 1,343 | 2 |
| 2024-06-26 | 92.5 | 69.65 | 74.25 | 75.4 | -14.91% | 7 | 2 |
| 2024-06-26 | 95 | 73.6 | 71.95 | 73.6 | 0% | 678 | 4 |
| 2024-06-26 | 97.5 | 78.3 | 70.35 | 71.85 | 0% | 44 | 1 |
| 2024-06-26 | 100 | 68.75 | 68.45 | 70.1 | +14.58% | 1,017 | 294 |
| 2024-06-26 | 105 | 60.2 | 64.55 | 65.6 | -0.22% | 827 | 3 |
| 2024-06-26 | 110 | 59.5 | 60.9 | 62.05 | +11.21% | 1,045 | 1 |
| 2024-06-26 | 115 | 51.64 | 57.55 | 59.4 | 0% | 634 | 8 |
| 2024-06-26 | 120 | 53.75 | 54.35 | 55.35 | +8.81% | 1,393 | 5 |
| 2024-06-26 | 125 | 51.9 | 51.4 | 52.4 | +9.96% | 645 | 14 |
| 2024-06-26 | 130 | 49.2 | 48.4 | 50.1 | +14.07% | 1,058 | 2 |
| 2024-06-26 | 135 | 46.6 | 45.9 | 46.6 | +10.64% | 888 | 33 |
| 2024-06-26 | 140 | 42.65 | 43.1 | 44.2 | +14.56% | 1,957 | 5 |
| 2024-06-26 | 145 | 41.25 | 40.9 | 41.7 | +13.48% | 2,099 | 11 |
| 2024-06-26 | 150 | 38.8 | 38.35 | 39.95 | +14.22% | 4,641 | 127 |
| 2024-06-26 | 155 | 35.1 | 36.4 | 36.95 | +11.25% | 3,566 | 24 |
| 2024-06-26 | 160 | 34.5 | 34.4 | 35.2 | +19.17% | 1,651 | 42 |
| 2024-06-26 | 165 | 32.6 | 32.45 | 32.95 | +14.11% | 436 | 22 |
| 2024-06-26 | 170 | 28.05 | 30.6 | 31.05 | +8.3% | 566 | 20 |
| 2024-06-26 | 175 | 28.79 | 28.5 | 29.3 | +17.27% | 412 | 19 |
| 2024-06-26 | 180 | 28 | 27.1 | 27.7 | +22.27% | 628 | 33 |
| 2024-06-26 | 185 | 26 | 25.55 | 26.1 | +13.04% | 264 | 79 |
| 2024-06-26 | 190 | 24.5 | 24.1 | 24.65 | +13.95% | 384 | 28 |
| 2024-06-26 | 195 | 23.1 | 22.75 | 23.35 | +14.93% | 81 | 3 |
| 2024-06-26 | 200 | 22.28 | 21.5 | 22.05 | +22.42% | 1,815 | 271 |
| 2024-06-26 | 210 | 19.53 | 18.25 | 19.75 | +22.45% | 694 | 15 |
| 2024-06-26 | 220 | 16.95 | 17.2 | 18.5 | +14.14% | 905 | 13 |
| 2024-06-26 | 230 | 12.8 | 15.4 | 15.75 | 0% | 435 | 54 |
| 2024-06-26 | 240 | 14.22 | 13.85 | 14.25 | +24.74% | 2,314 | 63 |
| 2024-06-26 | 250 | 12.7 | 12.5 | 12.75 | +24.51% | 32 | 4 |
| 2024-06-26 | 260 | 11.18 | 11.25 | 11.5 | +15.26% | 17 | 6 |
