| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.66 | 799 | 700 | 43,291 | 61,763 | 112 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 25 | 0.02 | 0.01 | 0.09 | -50% | 542 | 60 |
| 2024-06-29 | 27.5 | 0.05 | 0 | 0.55 | 0% | 109 | 7 |
| 2024-06-29 | 30 | 0.07 | 0.02 | 0.25 | 0% | 658 | 6 |
| 2024-06-29 | 32.5 | 0.05 | 0.03 | 0.2 | 0% | 218 | 90 |
| 2024-06-29 | 35 | 0.08 | 0.03 | 0.29 | 0% | 589 | 10 |
| 2024-06-29 | 37.5 | 0.08 | 0 | 0 | 0% | 72 | 1 |
| 2024-06-29 | 40 | 0.17 | 0.04 | 0.3 | 0% | 699 | 1 |
| 2024-06-29 | 42.5 | 0.13 | 0.06 | 0.74 | 0% | 134 | 6 |
| 2024-06-29 | 45 | 0.25 | 0.1 | 0.34 | 0% | 402 | 1 |
| 2024-06-29 | 47.5 | 0.45 | 0.14 | 0.3 | 0% | 385 | 12 |
| 2024-06-29 | 50 | 0.24 | 0 | 0.48 | 0% | 1,578 | 57 |
| 2024-06-29 | 52.5 | 0.44 | 0.14 | 0.99 | 0% | 302 | 5 |
| 2024-06-29 | 55 | 0.35 | 0.35 | 0.46 | -7.89% | 3,337 | 3 |
| 2024-06-29 | 57.5 | 0.6 | 0.32 | 0.51 | 0% | 289 | 6 |
| 2024-06-29 | 60 | 0.53 | 0 | 0.58 | -1.85% | 3,842 | 50 |
| 2024-06-29 | 62.5 | 0.64 | 0.47 | 0.66 | 0% | 825 | 3 |
| 2024-06-29 | 65 | 0.87 | 0.55 | 0.77 | 0% | 2,337 | 1 |
| 2024-06-29 | 67.5 | 0.72 | 0.69 | 0.88 | 0% | 901 | 7 |
| 2024-06-29 | 70 | 0.95 | 0.86 | 1.06 | +6.74% | 1,315 | 55 |
| 2024-06-29 | 72.5 | 1.3 | 0.98 | 1.18 | 0% | 1,247 | 2 |
| 2024-06-29 | 75 | 1.27 | 1.16 | 1.4 | -5.93% | 4,297 | 2 |
| 2024-06-29 | 77.5 | 2.14 | 1.36 | 1.6 | 0% | 2,186 | 1 |
| 2024-06-29 | 80 | 1.7 | 1.59 | 1.8 | +4.29% | 6,638 | 8 |
| 2024-06-29 | 82.5 | 2.72 | 1.83 | 2.09 | 0% | 231 | 1 |
| 2024-06-29 | 85 | 2.3 | 2.16 | 2.31 | +5.5% | 4,854 | 1 |
| 2024-06-29 | 87.5 | 2.5 | 2.48 | 2.62 | +0.4% | 213 | 3 |
| 2024-06-29 | 90 | 2.69 | 2.81 | 2.99 | -14.6% | 2,381 | 4 |
| 2024-06-29 | 92.5 | 3.2 | 3.15 | 3.4 | -22.89% | 84 | 1 |
| 2024-06-29 | 95 | 3.4 | 3.6 | 3.8 | 0% | 1,335 | 51 |
| 2024-06-29 | 97.5 | 3.82 | 4.05 | 4.35 | -13.18% | 350 | 6 |
| 2024-06-29 | 100 | 4.65 | 4.5 | 4.8 | +2.2% | 2,938 | 9 |
| 2024-06-29 | 105 | 5.58 | 5.6 | 5.85 | +2.76% | 766 | 1 |
| 2024-06-29 | 110 | 6.85 | 6.8 | 7.15 | 0% | 3,276 | 8 |
| 2024-06-29 | 115 | 8.14 | 8.15 | 8.45 | +3.04% | 2,504 | 2 |
| 2024-06-29 | 120 | 9.6 | 9.75 | 10.1 | +0.31% | 1,108 | 2 |
| 2024-06-29 | 125 | 11.62 | 11.4 | 11.8 | +3.75% | 2,210 | 9 |
| 2024-06-29 | 130 | 13.58 | 13.35 | 13.75 | +2.88% | 1,188 | 53 |
| 2024-06-29 | 135 | 16.13 | 15.15 | 15.8 | 0% | 286 | 16 |
| 2024-06-29 | 140 | 17.15 | 17.6 | 18.05 | -0.29% | 639 | 14 |
| 2024-06-29 | 145 | 18.95 | 19.95 | 20.45 | -1.04% | 212 | 2 |
| 2024-06-29 | 150 | 22.85 | 22.4 | 23.05 | +2.7% | 426 | 23 |
| 2024-06-29 | 155 | 26.1 | 25.05 | 25.7 | 0% | 1,012 | 3 |
| 2024-06-29 | 160 | 28.6 | 27.75 | 28.5 | 0% | 1,098 | 7 |
| 2024-06-29 | 165 | 30.98 | 30.55 | 32.25 | +3.96% | 449 | 1 |
| 2024-06-29 | 170 | 34.25 | 33.65 | 35.25 | -0.95% | 98 | 7 |
| 2024-06-29 | 175 | 38.74 | 36.8 | 38.4 | 0% | 290 | 5 |
| 2024-06-29 | 180 | 43.27 | 40 | 41.65 | 0% | 390 | 1 |
| 2024-06-29 | 185 | 48.4 | 43.1 | 45 | 0% | 315 | 1 |
| 2024-06-29 | 190 | 48.35 | 46.5 | 48.45 | 0% | 59 | 34 |
| 2024-06-29 | 195 | 51 | 50.25 | 52 | 0% | 28 | 16 |
| 2024-06-29 | 200 | 56.65 | 53.85 | 55.35 | 0% | 53 | 1 |
| 2024-06-29 | 210 | 62.65 | 60.95 | 64 | 0% | 36 | 14 |
| 2024-06-29 | 220 | 73.45 | 68.15 | 70 | 0% | 6 | 5 |
| 2024-06-29 | 230 | 83.55 | 77.15 | 78.7 | 0% | 10 | 1 |
| 2024-06-29 | 240 | 84.82 | 85.35 | 86.9 | -1.61% | 16 | 4 |
