| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.64 | 340 | 808 | 4,318 | 10,340 | 85 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 45 | 119.35 | 118.35 | 121 | 0% | 13 | 1 |
| 2024-06-26 | 50 | 110.4 | 113.9 | 116.55 | 0% | 18 | 3 |
| 2024-06-26 | 55 | 62.38 | 107.5 | 112.5 | 0% | 5 | 5 |
| 2024-06-26 | 60 | 117.77 | 105.15 | 107.1 | 0% | 9 | 4 |
| 2024-06-26 | 65 | 82.83 | 100.95 | 103.05 | 0% | 17 | 1 |
| 2024-06-26 | 70 | 92.39 | 96.5 | 99.1 | 0% | 66 | 5 |
| 2024-06-26 | 75 | 65.2 | 91.55 | 95.45 | 0% | 10 | 2 |
| 2024-06-26 | 77.5 | 74.53 | 90.65 | 94.3 | 0% | 18 | 4 |
| 2024-06-26 | 80 | 85.03 | 89.6 | 91.4 | 0% | 27 | 5 |
| 2024-06-26 | 82.5 | 83.95 | 86.95 | 89.95 | 0% | 12 | 1 |
| 2024-06-26 | 85 | 84.37 | 85.15 | 88.95 | 0% | 32 | 1 |
| 2024-06-26 | 87.5 | 85.37 | 84.15 | 85.3 | 0% | 20 | 2 |
| 2024-06-26 | 90 | 77.5 | 82.25 | 84.2 | 0% | 48 | 1 |
| 2024-06-26 | 92.5 | 78.45 | 79.95 | 82 | +51.77% | 20 | 5 |
| 2024-06-26 | 95 | 80.11 | 78.3 | 80.8 | 0% | 33 | 1 |
| 2024-06-26 | 97.5 | 64.5 | 76.65 | 79.1 | 0% | 22 | 1 |
| 2024-06-26 | 100 | 77 | 75.9 | 76.95 | +1.58% | 227 | 12 |
| 2024-06-26 | 105 | 79.7 | 72.7 | 74.2 | 0% | 19 | 3 |
| 2024-06-26 | 110 | 68.45 | 69.9 | 71.45 | +7.97% | 156 | 6 |
| 2024-06-26 | 115 | 66.9 | 66.85 | 69 | +8.08% | 314 | 2 |
| 2024-06-26 | 120 | 58.95 | 64.5 | 65.7 | +2.34% | 344 | 7 |
| 2024-06-26 | 125 | 70.14 | 61 | 63.35 | 0% | 225 | 2 |
| 2024-06-26 | 130 | 52.49 | 58.55 | 60.3 | -6.07% | 323 | 3 |
| 2024-06-26 | 135 | 58 | 56.25 | 58.25 | 0% | 130 | 3 |
| 2024-06-26 | 140 | 55.05 | 54.25 | 55.7 | +11.66% | 91 | 4 |
| 2024-06-26 | 145 | 52.5 | 52.5 | 54.1 | +10.76% | 40 | 4 |
| 2024-06-26 | 150 | 51.13 | 50.75 | 52.4 | +14.54% | 113 | 7 |
| 2024-06-26 | 155 | 49.15 | 48.6 | 49.5 | +14.17% | 82 | 30 |
| 2024-06-26 | 160 | 47.6 | 46.95 | 47.65 | +9.55% | 163 | 8 |
| 2024-06-26 | 165 | 45.5 | 44.65 | 46.25 | +10.57% | 264 | 33 |
| 2024-06-26 | 170 | 42.5 | 43.35 | 44.25 | +7.95% | 110 | 15 |
| 2024-06-26 | 175 | 40.5 | 41.85 | 43.15 | +7.06% | 100 | 6 |
| 2024-06-26 | 180 | 40 | 40.25 | 41.2 | -2.68% | 147 | 12 |
| 2024-06-26 | 185 | 41.45 | 38.3 | 39.55 | 0% | 125 | 15 |
| 2024-06-26 | 190 | 49.93 | 37.25 | 37.9 | 0% | 11 | 4 |
| 2024-06-26 | 195 | 34.32 | 35.85 | 36.5 | 0% | 23 | 1 |
| 2024-06-26 | 200 | 33.8 | 34.5 | 35.15 | +12.67% | 426 | 22 |
| 2024-06-26 | 210 | 31.1 | 32 | 32.7 | +3.32% | 103 | 14 |
| 2024-06-26 | 220 | 29.1 | 29.45 | 30.7 | +8.99% | 32 | 24 |
| 2024-06-26 | 230 | 26.6 | 26.75 | 28.35 | +2.11% | 113 | 1 |
| 2024-06-26 | 240 | 24.4 | 25.75 | 26.35 | 0% | 121 | 29 |
| 2024-06-26 | 250 | 22.7 | 23.95 | 24.7 | 0% | 83 | 30 |
| 2024-06-26 | 260 | 20.2 | 22.25 | 22.95 | -16.87% | 63 | 1 |
