| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.65 | 196 | 495 | 5,207 | 11,352 | 85 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 45 | 0.75 | 0 | 1.63 | 0% | 154 | 2 |
| 2024-06-29 | 47.5 | 1.1 | 0.4 | 1.82 | 0% | 23 | 1 |
| 2024-06-29 | 50 | 1.25 | 1 | 1.5 | 0% | 75 | 39 |
| 2024-06-29 | 55 | 1.91 | 0.1 | 2.64 | 0% | 177 | 1 |
| 2024-06-29 | 60 | 2.07 | 0.5 | 3.45 | 0% | 208 | 5 |
| 2024-06-29 | 65 | 2.5 | 2 | 2.93 | 0% | 429 | 10 |
| 2024-06-29 | 70 | 2.85 | 0.79 | 3.35 | 0% | 635 | 70 |
| 2024-06-29 | 75 | 4.14 | 3.65 | 4.15 | 0% | 562 | 5 |
| 2024-06-29 | 77.5 | 5.5 | 4.1 | 4.55 | 0% | 281 | 1 |
| 2024-06-29 | 80 | 4.75 | 4.55 | 5 | -5% | 3,555 | 5 |
| 2024-06-29 | 82.5 | 5.18 | 5.1 | 5.45 | -20.31% | 111 | 1 |
| 2024-06-29 | 85 | 5.7 | 5.6 | 6.1 | -8.8% | 203 | 5 |
| 2024-06-29 | 87.5 | 6.4 | 6.2 | 6.6 | -15.79% | 121 | 1 |
| 2024-06-29 | 90 | 6.8 | 6.75 | 7.25 | 0% | 115 | 2 |
| 2024-06-29 | 92.5 | 7.7 | 7.35 | 7.9 | -6.78% | 463 | 7 |
| 2024-06-29 | 95 | 9.62 | 8.05 | 8.65 | 0% | 179 | 5 |
| 2024-06-29 | 97.5 | 8.57 | 8.75 | 9.35 | -24.16% | 21 | 1 |
| 2024-06-29 | 100 | 9.65 | 9.5 | 10.1 | -4.93% | 193 | 2 |
| 2024-06-29 | 105 | 11.2 | 11.05 | 11.65 | +1.82% | 51 | 20 |
| 2024-06-29 | 110 | 13.1 | 12.8 | 13.4 | -5.42% | 232 | 2 |
| 2024-06-29 | 115 | 14.22 | 14.7 | 15.3 | -2.27% | 452 | 5 |
| 2024-06-29 | 120 | 16.8 | 16.7 | 17.3 | -3.23% | 817 | 2 |
| 2024-06-29 | 125 | 22.35 | 18.8 | 19.45 | 0% | 214 | 2 |
| 2024-06-29 | 130 | 21 | 21.05 | 21.75 | -4.55% | 32 | 1 |
| 2024-06-29 | 135 | 23.15 | 23.5 | 24.75 | -1.41% | 48 | 14 |
| 2024-06-29 | 140 | 26.9 | 26 | 27.5 | 0% | 87 | 50 |
| 2024-06-29 | 145 | 28.03 | 28.7 | 31.2 | -1.65% | 261 | 1 |
| 2024-06-29 | 150 | 30.89 | 31.45 | 32.95 | -4.22% | 369 | 4 |
| 2024-06-29 | 155 | 36.53 | 34.25 | 35.7 | 0% | 12 | 1 |
| 2024-06-29 | 160 | 37.58 | 37 | 38.45 | 0% | 24 | 14 |
| 2024-06-29 | 165 | 40.39 | 40.1 | 41.15 | +3.43% | 100 | 16 |
| 2024-06-29 | 170 | 42.15 | 43.2 | 45.9 | -5.28% | 56 | 5 |
| 2024-06-29 | 175 | 49.55 | 46.35 | 47.75 | 0% | 74 | 27 |
| 2024-06-29 | 180 | 48.9 | 49.55 | 51 | 0% | 234 | 30 |
| 2024-06-29 | 185 | 52.1 | 52.8 | 54.15 | 0% | 123 | 29 |
| 2024-06-29 | 190 | 54.85 | 55.75 | 57.95 | 0% | 131 | 29 |
| 2024-06-29 | 195 | 58.05 | 59.65 | 60.8 | 0% | 148 | 33 |
| 2024-06-29 | 200 | 61.7 | 63 | 64.85 | 0% | 176 | 12 |
| 2024-06-29 | 210 | 68.6 | 70.25 | 71.25 | 0% | 85 | 29 |
| 2024-06-29 | 220 | 77.45 | 77.65 | 79.25 | -1.46% | 58 | 5 |
| 2024-06-29 | 230 | 91.2 | 85.25 | 86.65 | 0% | 5 | 0 |
| 2024-06-29 | 240 | 94.6 | 92.9 | 96.3 | 0% | 58 | 1 |
