| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.0% | 256 | 373 | 455 | 1,022 | 116 | 2024-09-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 25 | 123.56 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-09-24 | 27.5 | 83.5 | 91.85 | 93.7 | 0% | 1 | 11 | 2 |
| 2024-09-24 | 30 | 105.24 | 118.5 | 121.6 | 0% | 0.964 | 72 | 3 |
| 2024-09-24 | 32.5 | 81.2 | 91.15 | 94.35 | 0% | 1 | 20 | 1 |
| 2024-09-24 | 35 | 99.65 | 114.05 | 119 | 0% | 0.956 | 43 | 2 |
| 2024-09-24 | 37.5 | 102 | 0 | 0 | 0% | 1 | 0 | 5 |
| 2024-09-24 | 40 | 107 | 0 | 0 | 0% | 1 | 0 | 6 |
| 2024-09-24 | 42.5 | 78.5 | 84 | 88.5 | 0% | 1 | 5 | 2 |
| 2024-09-24 | 45 | 66.9 | 81.65 | 84.75 | 0% | 1 | 76 | 2 |
| 2024-09-24 | 47.5 | 67.85 | 76.25 | 77.85 | 0% | 1 | 29 | 4 |
| 2024-09-24 | 50 | 99.42 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-09-24 | 52.5 | 97.5 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-09-24 | 55 | 65.15 | 70.8 | 72.05 | 0% | 1 | 91 | 2 |
| 2024-09-24 | 57.5 | 62.55 | 69.1 | 71.95 | 0% | 1 | 23 | 7 |
| 2024-09-24 | 60 | 87.65 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-09-24 | 62.5 | 61.34 | 68.85 | 69.7 | 0% | 1 | 85 | 10 |
| 2024-09-24 | 65 | 84.05 | 0 | 0 | 0% | 1 | 0 | 4 |
| 2024-09-24 | 67.5 | 82.65 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-09-24 | 70 | 83.5 | 0 | 0 | 0% | 1 | 0 | 15 |
| 2024-09-24 | 72.5 | 72.25 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-09-24 | 75 | 80.23 | 0 | 0 | 0% | 1 | 0 | 3 |
| 2024-09-24 | 77.5 | 75.8 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-09-24 | 80 | 74.5 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-09-24 | 82.5 | 72.95 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-09-24 | 85 | 71.45 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-09-24 | 87.5 | 70 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-09-24 | 90 | 68.55 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-09-24 | 92.5 | 74.65 | 0 | 0 | 0% | 1 | 0 | 10 |
| 2024-09-24 | 95 | 68.2 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-09-24 | 97.5 | 64.45 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-09-24 | 100 | 61.76 | 0 | 0 | 0% | 1 | 0 | 3 |
| 2024-09-24 | 105 | 62.61 | 0 | 0 | 0% | 1 | 0 | 4 |
| 2024-09-24 | 110 | 64.2 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-09-24 | 115 | 55.76 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-09-24 | 120 | 55.14 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-09-24 | 125 | 51.5 | 0 | 0 | 0% | 1 | 0 | 6 |
| 2024-09-24 | 130 | 50.2 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-09-24 | 135 | 48.15 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-09-24 | 140 | 45.9 | 0 | 0 | 0% | 1 | 0 | 24 |
| 2024-09-24 | 145 | 43.98 | 0 | 0 | 0% | 1 | 0 | 4 |
| 2024-09-24 | 150 | 43.06 | 0 | 0 | 0% | 0.437 | 0 | 3 |
| 2024-09-24 | 155 | 40.97 | 0 | 0 | 0% | 0.023 | 0 | 1 |
| 2024-09-24 | 160 | 37.6 | 0 | 0 | 0% | 0.031 | 0 | 2 |
| 2024-09-24 | 165 | 37.6 | 0 | 0 | 0% | 0.003 | 0 | 1 |
| 2024-09-24 | 170 | 36.8 | 0 | 0 | 0% | 0 | 0 | 2 |
| 2024-09-24 | 175 | 34.37 | 0 | 0 | 0% | 0 | 0 | 1 |
| 2024-09-24 | 180 | 34.01 | 0 | 0 | 0% | 0 | 0 | 4 |
| 2024-09-24 | 185 | 31.51 | 0 | 0 | 0% | 0.002 | 0 | 10 |
| 2024-09-24 | 190 | 29.45 | 0 | 0 | 0% | 0 | 0 | 4 |
| 2024-09-24 | 195 | 29.7 | 0 | 0 | 0% | 0 | 0 | 4 |
| 2024-09-24 | 200 | 28.35 | 0 | 0 | 0% | 0 | 0 | 1 |
| 2024-09-24 | 210 | 26.28 | 0 | 0 | 0% | 0 | 0 | 1 |
| 2024-09-24 | 220 | 24.23 | 0 | 0 | 0% | 0 | 0 | 3 |
| 2024-09-24 | 230 | 23.85 | 0 | 0 | 0% | 0 | 0 | 7 |
| 2024-09-24 | 240 | 21.2 | 0 | 0 | 0% | 0.001 | 0 | 1 |
| 2024-09-24 | 250 | 18.8 | 0 | 0 | 0% | 0 | 0 | 34 |
| 2024-09-24 | 260 | 18.25 | 0 | 0 | 0% | 0 | 0 | 25 |
| 2024-09-24 | 270 | 17.3 | 0 | 0 | 0% | 0 | 0 | 2 |
