| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.64 | 326 | 519 | 105,086 | 28,571 | 112 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 25 | 132.1 | 135.75 | 140.45 | 0% | 38 | 1 |
| 2024-06-26 | 27.5 | 133.45 | 133.75 | 137.9 | 0% | 13 | 1 |
| 2024-06-26 | 30 | 131.2 | 131.15 | 135.65 | -1.54% | 87 | 1 |
| 2024-06-26 | 32.5 | 76.3 | 81 | 83.6 | 0% | 21 | 1 |
| 2024-06-26 | 35 | 85.5 | 126.55 | 131.5 | 0% | 43 | 1 |
| 2024-06-26 | 37.5 | 114 | 91 | 94 | 0% | 30 | 18 |
| 2024-06-26 | 40 | 94.5 | 124.15 | 127.2 | 0% | 187 | 5 |
| 2024-06-26 | 42.5 | 79.3 | 94.5 | 99.5 | 0% | 3 | 1 |
| 2024-06-26 | 45 | 85.68 | 91.5 | 95.5 | 0% | 71 | 2 |
| 2024-06-26 | 47.5 | 111.9 | 116.5 | 120.9 | 0% | 27 | 2 |
| 2024-06-26 | 50 | 111 | 114.55 | 118.9 | 0% | 188 | 1 |
| 2024-06-26 | 52.5 | 111.7 | 113.25 | 116.6 | 0% | 96 | 1 |
| 2024-06-26 | 55 | 113.48 | 110.5 | 115 | 0% | 101 | 1 |
| 2024-06-26 | 57.5 | 64.27 | 108.5 | 113.5 | 0% | 26 | 10 |
| 2024-06-26 | 60 | 109 | 107.6 | 111.45 | 0% | 122 | 1 |
| 2024-06-26 | 62.5 | 102.45 | 106.9 | 109.45 | 0% | 86 | 5 |
| 2024-06-26 | 65 | 90.8 | 105.25 | 106.65 | 0% | 2,127 | 1 |
| 2024-06-26 | 67.5 | 79.5 | 103.45 | 104.7 | 0% | 5,137 | 2 |
| 2024-06-26 | 70 | 94.84 | 101.7 | 103.15 | 0% | 11,648 | 3 |
| 2024-06-26 | 72.5 | 105 | 99.9 | 100.95 | 0% | 14,074 | 1 |
| 2024-06-26 | 75 | 90 | 98.2 | 99.35 | 0% | 9,966 | 1 |
| 2024-06-26 | 77.5 | 95.9 | 96.6 | 99 | -9.53% | 10,802 | 3 |
| 2024-06-26 | 80 | 88.84 | 95 | 97.5 | 0% | 1,346 | 8 |
| 2024-06-26 | 82.5 | 55.4 | 88.45 | 89.55 | 0% | 9 | 16 |
| 2024-06-26 | 85 | 88.25 | 91.85 | 93.7 | 0% | 113 | 2 |
| 2024-06-26 | 87.5 | 67.63 | 89.45 | 91.3 | 0% | 33 | 2 |
| 2024-06-26 | 90 | 80.1 | 88.3 | 91.2 | -12.65% | 180 | 10 |
| 2024-06-26 | 92.5 | 47.04 | 87.7 | 91 | 0% | 91 | 6 |
| 2024-06-26 | 95 | 86.5 | 86 | 86.95 | -1.22% | 115 | 1 |
| 2024-06-26 | 97.5 | 80.25 | 84.65 | 86.35 | 0% | 12 | 9 |
| 2024-06-26 | 100 | 84 | 82.3 | 84.05 | +8.39% | 1,469 | 5 |
| 2024-06-26 | 105 | 76 | 80.35 | 82.2 | 0% | 1,340 | 1 |
| 2024-06-26 | 110 | 75 | 77.95 | 78.95 | 0% | 1,304 | 1 |
| 2024-06-26 | 115 | 69.7 | 75.5 | 76.95 | 0% | 1,741 | 3 |
| 2024-06-26 | 120 | 67.4 | 73.1 | 74 | 0% | 8,061 | 9 |
| 2024-06-26 | 125 | 72 | 70.85 | 72.35 | +11.28% | 2,995 | 2 |
| 2024-06-26 | 130 | 68.65 | 68.6 | 69.45 | +10.6% | 5,344 | 3 |
| 2024-06-26 | 135 | 62.67 | 66.3 | 68.3 | 0% | 8,019 | 2 |
| 2024-06-26 | 140 | 64.49 | 64.45 | 65.25 | +7.48% | 9,608 | 65 |
| 2024-06-26 | 145 | 57.5 | 62.4 | 63.6 | 0% | 2,482 | 2 |
| 2024-06-26 | 150 | 61.05 | 60.45 | 62.1 | +7.48% | 1,164 | 6 |
| 2024-06-26 | 155 | 57.75 | 58.65 | 60.55 | +9.62% | 114 | 4 |
| 2024-06-26 | 160 | 58.3 | 56.85 | 57.8 | +13.65% | 281 | 9 |
| 2024-06-26 | 165 | 55.6 | 55.2 | 56.15 | +7.32% | 80 | 2 |
| 2024-06-26 | 170 | 53.5 | 53.55 | 54.5 | +7% | 514 | 11 |
| 2024-06-26 | 175 | 46.9 | 51.95 | 53.75 | 0% | 66 | 4 |
| 2024-06-26 | 180 | 49.9 | 50.45 | 51.3 | +6.17% | 173 | 15 |
| 2024-06-26 | 185 | 47.65 | 48.95 | 49.85 | +6.12% | 126 | 2 |
| 2024-06-26 | 190 | 44.3 | 47.35 | 48.45 | 0% | 169 | 1 |
| 2024-06-26 | 195 | 59 | 46.05 | 47.15 | 0% | 15 | 1 |
| 2024-06-26 | 200 | 44.15 | 44.85 | 45.7 | +10.24% | 1,108 | 1 |
| 2024-06-26 | 210 | 41.7 | 42.3 | 43.35 | +4.77% | 157 | 10 |
| 2024-06-26 | 220 | 35.5 | 39.95 | 41.2 | 0% | 923 | 1 |
| 2024-06-26 | 230 | 36.5 | 37.75 | 38.95 | 0% | 230 | 10 |
| 2024-06-26 | 240 | 33.2 | 35.7 | 37.45 | 0% | 747 | 3 |
| 2024-06-26 | 250 | 33.65 | 33.75 | 35.95 | -6.27% | 1 | 19 |
| 2024-06-26 | 260 | 31.6 | 31.9 | 34.45 | +10.61% | 63 | 17 |
