| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 140 | 140.85 | 137.41 | 138.9 | 138.9 | -1.69 (-1.20%) | 7,362,039 |
| 19 Sep 2024 | USD | 144.99 | 147.42 | 140.14 | 140.59 | 140.59 | +2.23 (+1.61%) | 7,688,965 |
| 18 Sep 2024 | USD | 137 | 143.1 | 136.7 | 138.36 | 138.36 | +1.52 (+1.11%) | 6,306,277 |
| 17 Sep 2024 | USD | 140.4 | 142.5 | 136.28 | 136.84 | 136.84 | -1.56 (-1.13%) | 5,117,856 |
| 16 Sep 2024 | USD | 143 | 143.76 | 136.55 | 138.4 | 138.4 | -8.97 (-6.09%) | 9,734,693 |
| 13 Sep 2024 | USD | 142 | 149.93 | 141.37 | 147.37 | 147.37 | +8.19 (+5.88%) | 10,883,330 |
| 12 Sep 2024 | USD | 136.32 | 141.38 | 135.7 | 139.18 | 139.18 | -1.14 (-0.81%) | 7,005,879 |
| 11 Sep 2024 | USD | 129.2 | 140.63 | 128.1787 | 140.32 | 140.32 | +13.1 (+10.30%) | 11,056,790 |
| 10 Sep 2024 | USD | 128.045 | 128.4668 | 123.0215 | 127.22 | 127.22 | +1.68 (+1.34%) | 4,896,193 |
| 9 Sep 2024 | USD | 122.635 | 126.24 | 120.08 | 125.54 | 125.54 | +8.25 (+7.03%) | 7,321,547 |
| 6 Sep 2024 | USD | 122.004 | 122.165 | 114.91 | 117.29 | 117.29 | -5.8 (-4.71%) | 6,769,965 |
| 5 Sep 2024 | USD | 118.8 | 124.4668 | 118.63 | 123.09 | 123.09 | +2.14 (+1.77%) | 4,660,243 |
| 4 Sep 2024 | USD | 121.7 | 123.4 | 117.42 | 120.95 | 120.95 | -2.79 (-2.25%) | 6,041,559 |
| 3 Sep 2024 | USD | 129.865 | 130.39 | 122.04 | 123.74 | 123.74 | -9.14 (-6.88%) | 6,368,110 |
| 30 Aug 2024 | USD | 133.32 | 137.1 | 131.84 | 132.88 | 132.88 | +0.95 (+0.72%) | 4,763,139 |
| 29 Aug 2024 | USD | 125.5 | 134.94 | 125.37 | 131.93 | 131.93 | +6.61 (+5.27%) | 9,715,222 |
| 28 Aug 2024 | USD | 130 | 131.3 | 121.88 | 125.32 | 125.32 | -5.88 (-4.48%) | 7,388,108 |
| 27 Aug 2024 | USD | 127.465 | 131.62 | 125.49 | 131.2 | 131.2 | +2.3 (+1.78%) | 4,241,383 |
| 26 Aug 2024 | USD | 134.505 | 135.3 | 127.36 | 128.9 | 128.9 | -6.73 (-4.96%) | 6,042,284 |
| 23 Aug 2024 | USD | 130 | 138.05 | 129.74 | 135.63 | 135.63 | +5.91 (+4.56%) | 7,286,758 |
| 22 Aug 2024 | USD | 132.43 | 133.63 | 128.55 | 129.72 | 129.72 | -1.48 (-1.13%) | 4,736,284 |
| 21 Aug 2024 | USD | 131.41 | 131.46 | 127.79 | 131.2 | 131.2 | +1.25 (+0.96%) | 6,235,306 |
| 20 Aug 2024 | USD | 132.215 | 135.6 | 128.02 | 129.95 | 129.95 | -2.36 (-1.78%) | 5,847,701 |
| 19 Aug 2024 | USD | 130.62 | 132.44 | 126.29 | 132.31 | 132.31 | +2.01 (+1.54%) | 6,272,107 |
| 16 Aug 2024 | USD | 131.2 | 133.1 | 129.8 | 130.3 | 130.3 | -0.14 (-0.11%) | 6,100,567 |
| 15 Aug 2024 | USD | 129.76 | 132.05 | 128.43 | 130.44 | 130.44 | +4.52 (+3.59%) | 8,011,345 |
| 14 Aug 2024 | USD | 128.82 | 130.7 | 123.79 | 125.92 | 125.92 | +2.13 (+1.72%) | 11,101,700 |
| 13 Aug 2024 | USD | 119.7 | 125.7 | 118.3 | 123.79 | 123.79 | +6.66 (+5.69%) | 8,894,400 |
| 12 Aug 2024 | USD | 117.66 | 122 | 115.32 | 117.13 | 117.13 | +0.13 (+0.11%) | 6,345,200 |
| 9 Aug 2024 | USD | 118.98 | 120.29 | 115.77 | 117 | 117 | -1.43 (-1.21%) | 6,421,300 |
