| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.03 | 379 | 480 | 294 | 581 | 112 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 25 | 0.39 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 27.5 | 0.5 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-28 | 30 | 0.68 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 32.5 | 0.81 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 35 | 1 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-28 | 37.5 | 1.75 | 0.72 | 2.84 | 0% | 291 | 2 |
| 2024-06-28 | 40 | 0.85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 42.5 | 3.23 | 1.24 | 4.35 | 0% | 38 | 10 |
| 2024-06-28 | 45 | 2.2 | 0 | 0 | 0% | 0 | 100 |
| 2024-06-28 | 47.5 | 3 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-28 | 50 | 3.75 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-28 | 52.5 | 4.1 | 2.2 | 4.6 | 0% | 186 | 1 |
| 2024-06-28 | 55 | 3.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 57.5 | 4.2 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-28 | 60 | 5 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-28 | 62.5 | 4.4 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 65 | 5.6 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-28 | 67.5 | 5.65 | 0 | 0 | 0% | 0 | 54 |
| 2024-06-28 | 70 | 5.9 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 72.5 | 7.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 75 | 7.9 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-28 | 77.5 | 8.65 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 80 | 8.15 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-28 | 82.5 | 9.7 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-28 | 85 | 10.73 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-28 | 87.5 | 11.7 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-28 | 90 | 11.6 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-28 | 92.5 | 16.26 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-28 | 95 | 13.25 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-28 | 97.5 | 15.77 | 0 | 0 | 0% | 0 | 50 |
| 2024-06-28 | 100 | 15.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 105 | 19.94 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-28 | 110 | 19.43 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-28 | 115 | 21.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 120 | 22.85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 125 | 28.4 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-28 | 130 | 29 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-28 | 135 | 30.4 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 140 | 32.3 | 0 | 0 | 0% | 0 | 52 |
| 2024-06-28 | 145 | 36.75 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-28 | 150 | 39.6 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-28 | 155 | 45.4 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-28 | 160 | 45.1 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-28 | 165 | 52.1 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-28 | 170 | 49.47 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 175 | 52.55 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 180 | 59.8 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-28 | 185 | 60.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 190 | 63.55 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 195 | 83.8 | 99 | 102.45 | 0% | 1 | 2 |
| 2024-06-28 | 200 | 96.7 | 80.95 | 82.85 | 0% | 65 | 12 |
| 2024-06-28 | 210 | 89.85 | 0 | 0 | 0% | 0 | 19 |
| 2024-06-28 | 220 | 88.9 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-28 | 230 | 105.5 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-28 | 240 | 104.2 | 0 | 0 | 0% | 0 | 8 |
