| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 72.49% | 124 | 256 | 25,887 | 10,144 | 89 | 2024-09-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 45 | 99.9 | 102.4 | 106.5 | 0% | 0.947 | 38 | 2 |
| 2024-09-24 | 47.5 | 109.84 | 100.45 | 104.5 | 0% | 0.943 | 86 | 2 |
| 2024-09-24 | 50 | 100.88 | 98.6 | 100.95 | +1.97% | 0.94 | 79 | 2 |
| 2024-09-24 | 55 | 73.75 | 94.2 | 98.1 | 0% | 0.93 | 83 | 1 |
| 2024-09-24 | 60 | 90.85 | 90.85 | 93.4 | 0% | 0.921 | 50 | 2 |
| 2024-09-24 | 65 | 87.05 | 88.5 | 89.9 | 0% | 0.909 | 18 | 2 |
| 2024-09-24 | 70 | 87.35 | 84.95 | 86.7 | +4.17% | 0.898 | 49 | 2 |
| 2024-09-24 | 75 | 84.2 | 81.6 | 83.45 | +4.08% | 0.886 | 24 | 2 |
| 2024-09-24 | 77.5 | 79.4 | 79.55 | 81.9 | 0% | 0.88 | 15 | 2 |
| 2024-09-24 | 80 | 77.9 | 78.55 | 80.45 | 0% | 0.873 | 59 | 5 |
| 2024-09-24 | 82.5 | 78.75 | 77.7 | 79.05 | +2.94% | 0.867 | 29 | 2 |
| 2024-09-24 | 85 | 78.3 | 75.75 | 78.45 | +4.19% | 0.86 | 89 | 2 |
| 2024-09-24 | 87.5 | 76.9 | 74.8 | 77 | +4.48% | 0.854 | 42 | 2 |
| 2024-09-24 | 90 | 72.4 | 72.75 | 74.85 | 0% | 0.847 | 69 | 2 |
| 2024-09-24 | 92.5 | 73.1 | 70.55 | 73.5 | +2.89% | 0.841 | 25 | 2 |
| 2024-09-24 | 95 | 69.65 | 71.15 | 73.1 | 0% | 0.834 | 28 | 3 |
| 2024-09-24 | 97.5 | 68.45 | 68.6 | 70.85 | 0% | 0.827 | 96 | 2 |
| 2024-09-24 | 100 | 70.41 | 67.6 | 70.15 | 0% | 0.821 | 221 | 1 |
| 2024-09-24 | 105 | 64.95 | 66.3 | 67.35 | 0% | 0.808 | 97 | 2 |
| 2024-09-24 | 110 | 59.85 | 65.1 | 67.35 | 0% | 0.796 | 231 | 1 |
| 2024-09-24 | 115 | 67.5 | 61.85 | 62.85 | 0% | 0.781 | 4,764 | 5 |
| 2024-09-24 | 120 | 57.85 | 59.7 | 60.65 | 0% | 0.767 | 4,910 | 1 |
| 2024-09-24 | 125 | 60.6 | 57.5 | 58.6 | -4.27% | 0.753 | 3,940 | 2 |
| 2024-09-24 | 130 | 57 | 55.75 | 56.75 | +5.95% | 0.74 | 1,844 | 3 |
| 2024-09-24 | 135 | 55.15 | 53.95 | 54.9 | -7.93% | 0.727 | 3,798 | 1 |
| 2024-09-24 | 140 | 53.75 | 52.05 | 53.05 | 0% | 0.714 | 2,255 | 3 |
| 2024-09-24 | 145 | 51.7 | 50.4 | 51.3 | 0% | 0.701 | 791 | 22 |
| 2024-09-24 | 150 | 48.62 | 48.75 | 49.75 | 0% | 0.688 | 399 | 6 |
| 2024-09-24 | 155 | 47.5 | 47.1 | 48.2 | 0% | 0.675 | 46 | 1 |
| 2024-09-24 | 160 | 46.28 | 45.55 | 46.55 | 0% | 0.662 | 136 | 1 |
| 2024-09-24 | 165 | 30.8 | 44.1 | 46.2 | 0% | 0.652 | 55 | 1 |
| 2024-09-24 | 170 | 43.3 | 42.7 | 44.2 | 0% | 0.639 | 330 | 1 |
| 2024-09-24 | 175 | 36.87 | 46.05 | 47.2 | 0% | 0.647 | 22 | 2 |
| 2024-09-24 | 180 | 40.03 | 39.95 | 41.15 | 0% | 0.613 | 65 | 1 |
| 2024-09-24 | 185 | 39.5 | 38.75 | 39.8 | 0% | 0.602 | 41 | 1 |
| 2024-09-24 | 190 | 38.75 | 36.7 | 39.45 | +43.52% | 0.59 | 32 | 1 |
| 2024-09-24 | 195 | 41 | 36.6 | 37.4 | 0% | 0.579 | 78 | 2 |
| 2024-09-24 | 200 | 36.49 | 35.2 | 36.35 | 0% | 0.567 | 159 | 2 |
| 2024-09-24 | 210 | 29.7 | 33.2 | 34.2 | 0% | 0.546 | 16 | 1 |
| 2024-09-24 | 220 | 23.64 | 30.95 | 32.2 | 0% | 0.524 | 23 | 2 |
| 2024-09-24 | 230 | 26.7 | 29.3 | 30.4 | 0% | 0.504 | 45 | 2 |
| 2024-09-24 | 240 | 31.31 | 27.55 | 28.65 | 0% | 0.484 | 458 | 1 |
| 2024-09-24 | 250 | 29.44 | 25.8 | 27.1 | 0% | 0.465 | 104 | 1 |
| 2024-09-24 | 260 | 24.3 | 24.3 | 25.6 | 0% | 0.447 | 54 | 18 |
| 2024-09-24 | 270 | 23.2 | 22.85 | 24.25 | 0% | 0.429 | 94 | 2 |
