| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.63 | 146 | 409 | 25,080 | 5,155 | 76 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 45 | 113.98 | 120.55 | 124.95 | 0% | 14 | 1 |
| 2024-06-26 | 50 | 117.53 | 117.9 | 121 | -3.74% | 81 | 1 |
| 2024-06-26 | 55 | 58.34 | 90.55 | 94.35 | 0% | 1 | 1 |
| 2024-06-26 | 60 | 110 | 110.15 | 113.75 | 0% | 90 | 1 |
| 2024-06-26 | 65 | 85 | 107.55 | 110.25 | 0% | 6 | 1 |
| 2024-06-26 | 70 | 105.05 | 103 | 108 | 0% | 34 | 10 |
| 2024-06-26 | 75 | 102 | 100.6 | 103.15 | 0% | 29 | 1 |
| 2024-06-26 | 77.5 | 64 | 99.15 | 102.1 | 0% | 5 | 1 |
| 2024-06-26 | 80 | 99.06 | 97.6 | 101.5 | -14.23% | 39 | 2 |
| 2024-06-26 | 82.5 | 64.63 | 96.45 | 98.85 | 0% | 14 | 2 |
| 2024-06-26 | 85 | 95 | 95.55 | 97.3 | 0% | 21 | 2 |
| 2024-06-26 | 87.5 | 90.85 | 93.45 | 96.2 | 0% | 1 | 1 |
| 2024-06-26 | 90 | 107.18 | 92.7 | 95.35 | 0% | 78 | 1 |
| 2024-06-26 | 92.5 | 45.5 | 70.45 | 73.35 | 0% | 6 | 6 |
| 2024-06-26 | 95 | 86.69 | 89.55 | 91.9 | +4.19% | 26 | 1 |
| 2024-06-26 | 97.5 | 84.29 | 89.1 | 90.6 | 0% | 86 | 2 |
| 2024-06-26 | 100 | 88 | 87.85 | 89.6 | +4.76% | 218 | 3 |
| 2024-06-26 | 105 | 80.08 | 85.4 | 86.95 | 0% | 81 | 1 |
| 2024-06-26 | 110 | 77.5 | 82.25 | 84.65 | 0% | 198 | 1 |
| 2024-06-26 | 115 | 75.5 | 80.75 | 82.3 | 0% | 4,738 | 3 |
| 2024-06-26 | 120 | 88.6 | 78.7 | 80.05 | 0% | 4,804 | 1 |
| 2024-06-26 | 125 | 77.5 | 76.35 | 78.05 | 0% | 3,971 | 1 |
| 2024-06-26 | 130 | 75.65 | 74.4 | 77.2 | 0% | 1,819 | 2 |
| 2024-06-26 | 135 | 72.1 | 72.45 | 73.9 | 0% | 3,804 | 8 |
| 2024-06-26 | 140 | 65.48 | 70.7 | 71.85 | 0% | 2,265 | 15 |
| 2024-06-26 | 145 | 70.85 | 68.85 | 70.9 | 0% | 781 | 1 |
| 2024-06-26 | 150 | 67.35 | 67.05 | 68.15 | +9.33% | 404 | 13 |
| 2024-06-26 | 155 | 62.65 | 65.4 | 66.9 | 0% | 55 | 1 |
| 2024-06-26 | 160 | 58.5 | 63.75 | 65.15 | 0% | 124 | 7 |
| 2024-06-26 | 165 | 56.83 | 62.15 | 63.5 | 0% | 40 | 4 |
| 2024-06-26 | 170 | 60.44 | 60.55 | 62 | +5.66% | 293 | 8 |
| 2024-06-26 | 175 | 53.5 | 59.05 | 60.45 | 0% | 14 | 3 |
| 2024-06-26 | 180 | 57.76 | 57.6 | 59.15 | +8.98% | 52 | 2 |
| 2024-06-26 | 185 | 53.3 | 56.15 | 57.55 | -7.26% | 45 | 1 |
| 2024-06-26 | 190 | 51.75 | 54.75 | 56.45 | 0% | 15 | 1 |
| 2024-06-26 | 195 | 52.31 | 53.15 | 55.45 | 0% | 76 | 1 |
| 2024-06-26 | 200 | 47.95 | 50.5 | 53.8 | 0% | 148 | 25 |
| 2024-06-26 | 210 | 47.37 | 49.55 | 51.3 | +1.89% | 27 | 3 |
| 2024-06-26 | 220 | 22.89 | 47.3 | 49 | 0% | 23 | 2 |
| 2024-06-26 | 230 | 41.2 | 44.9 | 46.65 | 0% | 30 | 1 |
| 2024-06-26 | 240 | 42.39 | 42.9 | 44.75 | +5.66% | 524 | 4 |
