| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.63 | 148 | 390 | 25,062 | 5,335 | 76 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 45 | 2.76 | 0.67 | 4 | 0% | 300 | 5 |
| 2024-06-29 | 47.5 | 3.26 | 0.87 | 4.6 | 0% | 115 | 3 |
| 2024-06-29 | 50 | 3.2 | 2.64 | 4.5 | -13.28% | 81 | 1 |
| 2024-06-29 | 55 | 2.5 | 2 | 6 | 0% | 50 | 1 |
| 2024-06-29 | 60 | 5.05 | 4.85 | 5.7 | -4.54% | 336 | 2 |
| 2024-06-29 | 65 | 6.35 | 4.05 | 7.75 | -3.35% | 208 | 1 |
| 2024-06-29 | 70 | 8.05 | 7.3 | 8.3 | 0% | 408 | 2 |
| 2024-06-29 | 75 | 10 | 8.4 | 9.85 | 0% | 440 | 15 |
| 2024-06-29 | 77.5 | 15.5 | 10.7 | 11.6 | 0% | 1 | 0 |
| 2024-06-29 | 80 | 10.65 | 10.15 | 11.4 | -4.91% | 169 | 16 |
| 2024-06-29 | 82.5 | 12.85 | 10.3 | 12.2 | 0% | 4 | 1 |
| 2024-06-29 | 85 | 12.6 | 11.6 | 12.75 | -7.35% | 143 | 11 |
| 2024-06-29 | 87.5 | 20 | 14.35 | 15.25 | 0% | 11 | 1 |
| 2024-06-29 | 90 | 15.24 | 13.35 | 15.3 | 0% | 270 | 21 |
| 2024-06-29 | 92.5 | 15.75 | 14.4 | 15.95 | 0% | 21 | 5 |
| 2024-06-29 | 95 | 16.55 | 15.4 | 16.75 | 0% | 39 | 6 |
| 2024-06-29 | 97.5 | 22.8 | 15.65 | 17.8 | 0% | 12 | 1 |
| 2024-06-29 | 100 | 18.95 | 17.2 | 18.8 | 0% | 81 | 1 |
| 2024-06-29 | 105 | 19.8 | 19.55 | 21.05 | 0% | 141 | 101 |
| 2024-06-29 | 110 | 22.65 | 20.85 | 23.2 | 0% | 373 | 1 |
| 2024-06-29 | 115 | 25.5 | 23.55 | 25.5 | 0% | 44 | 1 |
| 2024-06-29 | 120 | 27.5 | 26.5 | 28.95 | 0% | 227 | 41 |
| 2024-06-29 | 125 | 30.3 | 27.6 | 30.5 | 0% | 387 | 1 |
| 2024-06-29 | 130 | 32.25 | 30.7 | 33.05 | 0% | 627 | 79 |
| 2024-06-29 | 135 | 34.7 | 34.25 | 35.65 | -2.39% | 219 | 1 |
| 2024-06-29 | 140 | 44.8 | 36.1 | 38.4 | 0% | 43 | 10 |
| 2024-06-29 | 145 | 47.85 | 39.7 | 41.2 | 0% | 48 | 31 |
| 2024-06-29 | 150 | 44.25 | 42.1 | 44.3 | 0% | 424 | 1 |
| 2024-06-29 | 155 | 47.25 | 45.25 | 47.2 | 0% | 20 | 2 |
| 2024-06-29 | 160 | 50.7 | 47.35 | 50.25 | 0% | 3 | 5 |
| 2024-06-29 | 170 | 54.2 | 53.95 | 57.35 | 0% | 2 | 1 |
| 2024-06-29 | 200 | 76.1 | 74.05 | 76.55 | 0% | 10 | 2 |
| 2024-06-29 | 210 | 80.85 | 80 | 83.8 | 0% | 11 | 9 |
| 2024-06-29 | 220 | 125 | 110.6 | 114.7 | 0% | 4 | 0 |
| 2024-06-29 | 240 | 102.6 | 102.5 | 105.55 | 0% | 63 | 11 |
