| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.63 | 180 | 201 | 1,183 | 654 | 55 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 70 | 101 | 107.75 | 111 | 0% | 5 | 2 |
| 2024-06-26 | 75 | 119.23 | 104.5 | 108.3 | 0% | 1 | 0 |
| 2024-06-26 | 80 | 99 | 102.2 | 105.9 | 0% | 5 | 1 |
| 2024-06-26 | 90 | 90 | 96.85 | 99.9 | 0% | 13 | 1 |
| 2024-06-26 | 95 | 99.16 | 94.2 | 97.45 | 0% | 10 | 0 |
| 2024-06-26 | 100 | 94.2 | 92.7 | 94.75 | +7.23% | 56 | 22 |
| 2024-06-26 | 110 | 90.5 | 88.15 | 90.75 | 0% | 3 | 3 |
| 2024-06-26 | 115 | 89 | 86 | 88.65 | 0% | 4 | 1 |
| 2024-06-26 | 120 | 85.05 | 84.05 | 86.45 | 0% | 75 | 12 |
| 2024-06-26 | 125 | 78 | 82.15 | 84.7 | 0% | 4 | 1 |
| 2024-06-26 | 130 | 76.43 | 80.4 | 82.65 | -5.58% | 14 | 10 |
| 2024-06-26 | 135 | 73.35 | 78.8 | 80.6 | -0.2% | 53 | 13 |
| 2024-06-26 | 140 | 82 | 77.1 | 78.7 | 0% | 120 | 11 |
| 2024-06-26 | 145 | 71.77 | 75.2 | 77.2 | -13.74% | 16 | 1 |
| 2024-06-26 | 150 | 67 | 73.7 | 75.45 | -2.19% | 88 | 1 |
| 2024-06-26 | 155 | 66.8 | 72.05 | 73.7 | -2.62% | 35 | 1 |
| 2024-06-26 | 160 | 72.6 | 70.5 | 72.35 | +11.04% | 31 | 1 |
| 2024-06-26 | 165 | 69.12 | 69 | 70.85 | +8.8% | 91 | 1 |
| 2024-06-26 | 170 | 67.96 | 67.55 | 69.1 | +6.35% | 77 | 34 |
| 2024-06-26 | 175 | 66.45 | 66.05 | 68.2 | +9.35% | 63 | 1 |
| 2024-06-26 | 180 | 63 | 64.7 | 66.5 | +3.57% | 48 | 3 |
| 2024-06-26 | 185 | 69.28 | 63.3 | 65.3 | 0% | 13 | 1 |
| 2024-06-26 | 190 | 77.5 | 61.75 | 64.05 | 0% | 4 | 1 |
| 2024-06-26 | 195 | 60 | 60.5 | 62.65 | +6.67% | 2 | 1 |
| 2024-06-26 | 200 | 60.2 | 59.45 | 61.25 | +6.83% | 88 | 10 |
| 2024-06-26 | 210 | 57.04 | 57 | 58.95 | +9.38% | 59 | 2 |
| 2024-06-26 | 220 | 51.13 | 54.6 | 56.75 | +0.65% | 15 | 3 |
| 2024-06-26 | 230 | 63.08 | 52.15 | 54.75 | 0% | 6 | 7 |
| 2024-06-26 | 240 | 51.5 | 50.3 | 52.5 | +8.83% | 145 | 10 |
| 2024-06-26 | 250 | 49.49 | 48.3 | 50.95 | 0% | 3 | 1 |
| 2024-06-26 | 260 | 48.05 | 46.7 | 48.85 | +11.23% | 36 | 24 |
