| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.63 | 130 | 163 | 1,305 | 773 | 55 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 70 | 9.2 | 9.15 | 10.4 | -10.24% | 140 | 31 |
| 2024-06-28 | 75 | 11.8 | 9.9 | 12.85 | 0% | 77 | 20 |
| 2024-06-28 | 80 | 13.3 | 12.35 | 13.75 | -4.32% | 69 | 1 |
| 2024-06-28 | 85 | 15.93 | 13.7 | 15.95 | 0% | 8 | 5 |
| 2024-06-28 | 90 | 17.75 | 15.9 | 18.2 | 0% | 48 | 40 |
| 2024-06-28 | 95 | 19.95 | 17.75 | 20.3 | 0% | 6 | 4 |
| 2024-06-28 | 100 | 22.18 | 20.35 | 21.25 | 0% | 108 | 16 |
| 2024-06-28 | 105 | 24.86 | 22.1 | 23.5 | 0% | 11 | 10 |
| 2024-06-28 | 110 | 27.1 | 23.85 | 25.85 | 0% | 6 | 1 |
| 2024-06-28 | 115 | 30.55 | 26.1 | 28.25 | 0% | 97 | 9 |
| 2024-06-28 | 120 | 33.15 | 28.85 | 30.75 | 0% | 13 | 3 |
| 2024-06-28 | 125 | 34.93 | 31.85 | 33.3 | 0% | 13 | 1 |
| 2024-06-28 | 130 | 39.8 | 34.7 | 35.95 | 0% | 1 | 1 |
| 2024-06-28 | 140 | 46.25 | 40.4 | 42.5 | 0% | 4 | 1 |
| 2024-06-28 | 145 | 44.59 | 43.2 | 45.25 | -3.21% | 21 | 1 |
| 2024-06-28 | 150 | 47.2 | 46.45 | 48.55 | -2.68% | 20 | 5 |
| 2024-06-28 | 155 | 53.57 | 49.15 | 51.05 | 0% | 23 | 5 |
| 2024-06-28 | 160 | 55 | 52.25 | 54.3 | 0% | 21 | 1 |
| 2024-06-28 | 165 | 60.7 | 55 | 57.45 | 0% | 5 | 1 |
| 2024-06-28 | 170 | 59.4 | 58.45 | 60.7 | -5.71% | 29 | 1 |
| 2024-06-28 | 180 | 65.19 | 64.6 | 67.2 | 0% | 1 | 0 |
| 2024-06-28 | 200 | 78.75 | 78.05 | 80.8 | -1.38% | 44 | 3 |
| 2024-06-28 | 210 | 90.17 | 84.2 | 87.9 | 0% | 3 | 0 |
| 2024-06-28 | 220 | 99.07 | 91 | 95.25 | 0% | 5 | 3 |
