| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.96 | 17,952 | 14,317 | 18,758 | 16,480 | 151 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 95 | 69.39 | 66.05 | 69.75 | +6.89% | 7 | 7 |
| 2024-06-29 | 100 | 64.67 | 61 | 64.7 | -2.02% | 12 | 6 |
| 2024-06-29 | 101 | 55.57 | 60.2 | 63.95 | 0% | 3 | 0 |
| 2024-06-29 | 103 | 54.9 | 58.05 | 61.75 | 0% | 3 | 1 |
| 2024-06-29 | 104 | 55.18 | 57 | 60.8 | 0% | 9 | 7 |
| 2024-06-29 | 105 | 58.18 | 56.05 | 59.8 | -13.4% | 3 | 16 |
| 2024-06-29 | 106 | 58.33 | 55 | 58.7 | +96.2% | 0 | 6 |
| 2024-06-29 | 107 | 48.92 | 54 | 57.8 | 0% | 3 | 2 |
| 2024-06-29 | 108 | 19.7 | 53.1 | 56.8 | 0% | 1 | 1 |
| 2024-06-29 | 110 | 53.88 | 51 | 54.7 | +9.31% | 2 | 70 |
| 2024-06-29 | 111 | 52.29 | 50 | 53.8 | +66% | 7 | 1 |
| 2024-06-29 | 112 | 51.51 | 49 | 52.75 | -0.75% | 28 | 1 |
| 2024-06-29 | 113 | 43.9 | 48.1 | 51.8 | 0% | 12 | 1 |
| 2024-06-29 | 114 | 12.1 | 47.05 | 50.8 | 0% | 1 | 1 |
| 2024-06-29 | 115 | 49.68 | 46.05 | 49.75 | +1.1% | 34 | 5 |
| 2024-06-29 | 116 | 40.66 | 45.1 | 48.85 | 0% | 1 | 0 |
| 2024-06-29 | 117 | 47.04 | 44 | 47.75 | +20.93% | 76 | 2 |
| 2024-06-29 | 118 | 46.18 | 43.1 | 46.8 | +1.54% | 113 | 2 |
| 2024-06-29 | 119 | 44.51 | 42 | 45.75 | -8.04% | 4 | 2 |
| 2024-06-29 | 120 | 43.3 | 41 | 44.75 | -19.11% | 51 | 4 |
| 2024-06-29 | 121 | 41.6 | 40.1 | 43.85 | 0% | 18 | 4 |
| 2024-06-29 | 122 | 41.65 | 39.05 | 42.75 | -8.6% | 75 | 2 |
| 2024-06-29 | 123 | 45.96 | 38.05 | 41.85 | 0% | 24 | 10 |
| 2024-06-29 | 124 | 31.54 | 37.15 | 40.95 | 0% | 20 | 1 |
| 2024-06-29 | 125 | 39.62 | 36.1 | 39.85 | +29.9% | 46 | 12 |
| 2024-06-29 | 126 | 38.22 | 35.5 | 39.1 | -4.93% | 5 | 4 |
| 2024-06-29 | 127 | 15.45 | 34.5 | 38.05 | 0% | 8 | 1 |
| 2024-06-29 | 128 | 33.95 | 33.5 | 37.1 | 0% | 16 | 1 |
| 2024-06-29 | 129 | 35.6 | 32.5 | 36.25 | +60% | 10 | 8 |
| 2024-06-29 | 130 | 33.64 | 31.5 | 34.8 | -1.06% | 131 | 18 |
| 2024-06-29 | 131 | 22 | 30.5 | 34.15 | 0% | 13 | 10 |
| 2024-06-29 | 132 | 31.84 | 29.5 | 33.3 | +31.57% | 35 | 1 |
| 2024-06-29 | 133 | 31.37 | 28.5 | 32.65 | +13.87% | 28 | 8 |
| 2024-06-29 | 134 | 21.93 | 27.5 | 31.75 | 0% | 33 | 1 |
| 2024-06-29 | 135 | 28.45 | 26.5 | 29.9 | -13.58% | 169 | 20 |
| 2024-06-29 | 136 | 28.36 | 25.5 | 28.85 | +15.1% | 40 | 7 |
| 2024-06-29 | 137 | 28.1 | 24.5 | 28.1 | +64.04% | 50 | 28 |
| 2024-06-29 | 138 | 25.17 | 23.5 | 26.85 | +50.27% | 103 | 3 |
| 2024-06-29 | 139 | 24.02 | 22.5 | 25.75 | -12.81% | 88 | 5 |
| 2024-06-29 | 140 | 23.64 | 21.5 | 24.7 | -2.72% | 155 | 11 |
| 2024-06-29 | 141 | 23.02 | 20.5 | 23.5 | +5.35% | 64 | 23 |
| 2024-06-29 | 142 | 22.2 | 19.5 | 22.5 | 0% | 75 | 1 |
| 2024-06-29 | 143 | 20.41 | 18.5 | 21.7 | +1.85% | 26 | 10 |
| 2024-06-29 | 144 | 20.69 | 17.5 | 20.65 | -6.38% | 39 | 19 |
| 2024-06-29 | 145 | 18.74 | 16.5 | 19.55 | -16.15% | 187 | 29 |
| 2024-06-29 | 146 | 19.35 | 16.9 | 18.5 | -11.12% | 44 | 4 |
| 2024-06-29 | 147 | 17.83 | 16.55 | 17.7 | -4.14% | 78 | 16 |
| 2024-06-29 | 148 | 16.46 | 14.55 | 16.75 | -1.44% | 103 | 6 |
| 2024-06-29 | 149 | 16.25 | 14.1 | 16.25 | +2.2% | 62 | 7 |
| 2024-06-29 | 150 | 14.34 | 13.4 | 15 | -23.19% | 350 | 123 |
| 2024-06-29 | 152.5 | 13.42 | 9.95 | 12.5 | -21.89% | 86 | 31 |
| 2024-06-29 | 155 | 10.61 | 10.05 | 10.55 | -21.7% | 584 | 117 |
| 2024-06-29 | 157.5 | 8.73 | 7.6 | 8.6 | -24.09% | 318 | 112 |
| 2024-06-29 | 160 | 7 | 6.6 | 6.95 | -27.46% | 1,486 | 510 |
| 2024-06-29 | 162.5 | 5.57 | 5.2 | 5.5 | -28.13% | 599 | 541 |
| 2024-06-29 | 165 | 4.18 | 4.05 | 4.35 | -37.14% | 1,164 | 1,734 |
| 2024-06-29 | 167.5 | 3.22 | 3.15 | 3.35 | -41.45% | 713 | 2,863 |
| 2024-06-29 | 170 | 2.43 | 2.36 | 2.65 | -46.59% | 1,366 | 3,151 |
| 2024-06-29 | 172.5 | 1.96 | 1.87 | 2.02 | -46.45% | 491 | 710 |
| 2024-06-29 | 175 | 1.5 | 1.36 | 1.5 | -48.81% | 1,194 | 2,626 |
| 2024-06-29 | 177.5 | 1.15 | 1.07 | 1.18 | -51.27% | 545 | 461 |
| 2024-06-29 | 180 | 0.85 | 0.82 | 0.93 | -55.5% | 1,004 | 1,330 |
| 2024-06-29 | 182.5 | 0.71 | 0.44 | 0.76 | -52.03% | 182 | 450 |
| 2024-06-29 | 185 | 0.54 | 0.5 | 0.56 | -57.81% | 449 | 440 |
| 2024-06-29 | 187.5 | 0.45 | 0.39 | 0.44 | -57.55% | 66 | 346 |
| 2024-06-29 | 190 | 0.36 | 0.32 | 0.36 | -59.09% | 269 | 542 |
| 2024-06-29 | 192.5 | 0.27 | 0.25 | 0.3 | -60.29% | 31 | 108 |
| 2024-06-29 | 195 | 0.23 | 0.2 | 0.25 | -61.02% | 142 | 324 |
| 2024-06-29 | 197.5 | 0.19 | 0.16 | 0.21 | -60.42% | 20 | 17 |
| 2024-06-29 | 200 | 0.15 | 0.13 | 0.18 | -66.67% | 1,070 | 406 |
| 2024-06-29 | 205 | 0.17 | 0.09 | 0.33 | -50% | 175 | 20 |
| 2024-06-29 | 210 | 0.09 | 0.01 | 0.18 | -68.97% | 196 | 170 |
| 2024-06-29 | 215 | 0.08 | 0.05 | 0.1 | -55.56% | 189 | 80 |
| 2024-06-29 | 220 | 0.06 | 0.05 | 0.12 | -57.14% | 295 | 76 |
| 2024-06-29 | 230 | 0.04 | 0 | 0.07 | -71.43% | 559 | 111 |
| 2024-06-29 | 240 | 0.02 | 0 | 0.03 | -71.43% | 2,756 | 118 |
| 2024-06-29 | 250 | 0.05 | 0 | 0.03 | 0% | 144 | 5 |
| 2024-06-29 | 260 | 0.02 | 0 | 0.05 | -50% | 200 | 25 |
