| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.96 | 17,952 | 14,317 | 18,758 | 16,480 | 151 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 70 | 0.37 | 0 | 0.01 | 0% | 10 | 0 |
| 2024-06-29 | 80 | 0.01 | 0 | 1.27 | 0% | 2 | 1 |
| 2024-06-29 | 85 | 0.02 | 0 | 1.27 | 0% | 23 | 11 |
| 2024-06-29 | 90 | 0.68 | 0 | 1.27 | 0% | 12 | 1 |
| 2024-06-29 | 95 | 0.02 | 0 | 1.26 | 0% | 138 | 1 |
| 2024-06-29 | 100 | 0.01 | 0 | 0.23 | 0% | 80 | 1 |
| 2024-06-29 | 101 | 0.81 | 0 | 0.23 | 0% | 104 | 7 |
| 2024-06-29 | 102 | 0.01 | 0 | 1.25 | 0% | 34 | 10 |
| 2024-06-29 | 103 | 0.7 | 0 | 1.26 | 0% | 115 | 1 |
| 2024-06-29 | 104 | 0.03 | 0 | 0.03 | 0% | 25 | 17 |
| 2024-06-29 | 105 | 0.02 | 0 | 0.03 | 0% | 91 | 1 |
| 2024-06-29 | 106 | 0.83 | 0 | 0.03 | 0% | 73 | 4 |
| 2024-06-29 | 107 | 0.08 | 0 | 0.3 | 0% | 210 | 1 |
| 2024-06-29 | 108 | 1.28 | 0 | 1.26 | 0% | 38 | 5 |
| 2024-06-29 | 109 | 0.12 | 0 | 0.03 | 0% | 45 | 2 |
| 2024-06-29 | 110 | 0.03 | 0 | 0.03 | 0% | 132 | 2 |
| 2024-06-29 | 111 | 0.66 | 0 | 0.03 | 0% | 36 | 1 |
| 2024-06-29 | 112 | 0.09 | 0 | 0.03 | 0% | 35 | 1 |
| 2024-06-29 | 113 | 0.02 | 0 | 0.03 | 0% | 21 | 1 |
| 2024-06-29 | 114 | 0.02 | 0 | 0.03 | 0% | 38 | 1 |
| 2024-06-29 | 115 | 0.01 | 0 | 0.51 | 0% | 155 | 18 |
| 2024-06-29 | 116 | 0.12 | 0 | 0.03 | 0% | 16 | 3 |
| 2024-06-29 | 117 | 0.07 | 0 | 0.03 | 0% | 42 | 1 |
| 2024-06-29 | 118 | 0.02 | 0.01 | 0.03 | 0% | 89 | 30 |
| 2024-06-29 | 119 | 0.03 | 0 | 0.03 | +50% | 81 | 11 |
| 2024-06-29 | 120 | 0.42 | 0 | 0.03 | 0% | 194 | 22 |
| 2024-06-29 | 121 | 0.08 | 0 | 0.03 | +100% | 38 | 1 |
| 2024-06-29 | 122 | 0.01 | 0 | 0.03 | -80% | 21 | 7 |
| 2024-06-29 | 123 | 0.08 | 0 | 0.03 | 0% | 44 | 2 |
| 2024-06-29 | 124 | 0.06 | 0 | 0.03 | 0% | 42 | 10 |
| 2024-06-29 | 125 | 0.02 | 0 | 0.04 | 0% | 312 | 13 |
| 2024-06-29 | 126 | 0.04 | 0 | 0.03 | 0% | 44 | 5 |
| 2024-06-29 | 127 | 0.02 | 0 | 0.03 | -33.33% | 43 | 19 |
| 2024-06-29 | 128 | 0.07 | 0 | 0.03 | 0% | 18 | 2 |
| 2024-06-29 | 129 | 0.1 | 0 | 0.02 | 0% | 38 | 9 |
| 2024-06-29 | 130 | 0.01 | 0.01 | 0.02 | -75% | 339 | 63 |
| 2024-06-29 | 131 | 0.02 | 0 | 0.02 | -66.67% | 46 | 42 |
| 2024-06-29 | 132 | 0.03 | 0.02 | 0.04 | -40% | 226 | 47 |
| 2024-06-29 | 133 | 0.03 | 0.02 | 0.2 | -70% | 157 | 69 |
| 2024-06-29 | 134 | 0.03 | 0.02 | 0.06 | -70% | 157 | 5 |
| 2024-06-29 | 135 | 0.04 | 0.04 | 0.05 | -42.86% | 290 | 105 |
| 2024-06-29 | 136 | 0.06 | 0.03 | 0.07 | -25% | 436 | 8 |
| 2024-06-29 | 137 | 0.07 | 0.05 | 0.08 | -30% | 71 | 26 |
| 2024-06-29 | 138 | 0.08 | 0.05 | 0.08 | -38.46% | 507 | 9 |
| 2024-06-29 | 139 | 0.09 | 0.06 | 0.1 | -30.77% | 223 | 216 |
| 2024-06-29 | 140 | 0.09 | 0.08 | 0.11 | -40% | 633 | 191 |
| 2024-06-29 | 141 | 0.15 | 0.1 | 0.14 | -16.67% | 107 | 51 |
| 2024-06-29 | 142 | 0.14 | 0.12 | 0.17 | -26.32% | 115 | 90 |
| 2024-06-29 | 143 | 0.17 | 0.15 | 0.2 | -22.73% | 138 | 41 |
| 2024-06-29 | 144 | 0.25 | 0.18 | 0.23 | 0% | 213 | 30 |
| 2024-06-29 | 145 | 0.26 | 0.24 | 0.27 | -13.33% | 580 | 424 |
| 2024-06-29 | 146 | 0.29 | 0.28 | 0.33 | -6.45% | 159 | 149 |
| 2024-06-29 | 147 | 0.35 | 0.34 | 0.4 | -2.78% | 211 | 232 |
| 2024-06-29 | 148 | 0.42 | 0.41 | 0.47 | -16% | 373 | 219 |
| 2024-06-29 | 149 | 0.53 | 0.49 | 0.56 | -5.36% | 197 | 47 |
| 2024-06-29 | 150 | 0.6 | 0.59 | 0.72 | -10.45% | 1,538 | 1,532 |
| 2024-06-29 | 152.5 | 0.95 | 0.88 | 1.19 | -3.06% | 842 | 728 |
| 2024-06-29 | 155 | 1.46 | 1.33 | 1.51 | +4.29% | 1,896 | 2,220 |
| 2024-06-29 | 157.5 | 2.11 | 2.06 | 2.11 | +0.48% | 627 | 367 |
| 2024-06-29 | 160 | 3.05 | 2.92 | 3.15 | +15.97% | 1,285 | 1,895 |
| 2024-06-29 | 162.5 | 3.97 | 3.95 | 4.2 | +11.83% | 580 | 778 |
| 2024-06-29 | 165 | 5.44 | 5.3 | 5.55 | +15.99% | 521 | 2,563 |
| 2024-06-29 | 167.5 | 6.82 | 6.8 | 8.1 | +11.8% | 281 | 447 |
| 2024-06-29 | 170 | 8.7 | 8.6 | 8.95 | +8.75% | 884 | 534 |
| 2024-06-29 | 172.5 | 10.62 | 10.3 | 10.9 | +18% | 49 | 300 |
| 2024-06-29 | 175 | 12.33 | 12.4 | 13.65 | +22.81% | 82 | 95 |
| 2024-06-29 | 177.5 | 14.86 | 14.4 | 15.15 | +3.19% | 105 | 52 |
| 2024-06-29 | 180 | 18.7 | 16.75 | 19.5 | +24.67% | 66 | 477 |
| 2024-06-29 | 185 | 21.6 | 21.3 | 22.6 | 0% | 31 | 2 |
| 2024-06-29 | 187.5 | 32 | 23.35 | 26.5 | 0% | 1 | 0 |
| 2024-06-29 | 190 | 25.65 | 24.1 | 27.6 | 0% | 29 | 0 |
| 2024-06-29 | 200 | 31.98 | 34.45 | 39 | -12.67% | 45 | 41 |
| 2024-06-29 | 215 | 55.5 | 49 | 53.8 | 0% | 1 | 0 |
