StocksCafe

115 Followers USX:ASML - ASML Holding NV ASML Holding NV ADR
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Call

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
52.59	1,331	777	6,057	4,394	232	2024-05-30

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	O.Int	Vol
2024-05-30	510	2.15	0	4.3	0%	0	0	1	0
2024-05-30	520	2.15	0	4.3	0%	0	0	1	0
2024-05-30	530	2.15	0	4.3	0%	0	0	0	0
2024-05-30	540	0.05	0	0.1	0%	0	0	0	0
2024-05-30	550	2.15	0	4.3	0%	0	0	1	0
2024-05-30	560	2.15	0	4.3	0%	0	0	0	0
2024-05-30	570	2.15	0	4.3	0%	0	0	0	0
2024-05-30	580	2.15	0	4.3	0%	0	0	0	0
2024-05-30	590	2.15	0	4.3	0%	0	0	10	0
2024-05-30	600	0.075	0	0.15	0%	0	0	0	0
2024-05-30	610	2.15	0	4.3	0%	0	0	0	0
2024-05-30	620	2.15	0	4.3	0%	0	0	0	0
2024-05-30	630	2.15	0	4.3	0%	0	0	6	0
2024-05-30	640	2.15	0	4.3	0%	0	0	37	0
2024-05-30	650	2.15	0	4.3	0%	0	0	20	0
2024-05-30	660	2.15	0	4.3	0%	0	0	2	0
2024-05-30	670	2.15	0	4.3	0%	0	0	6	0
2024-05-30	680	2.15	0	4.3	0%	0	0	0	0
2024-05-30	690	2.15	0	4.3	0%	0	0	0	0
2024-05-30	700	2.15	0	4.3	0%	0	0	3	0
2024-05-30	710	0.05	0	0.1	0%	0	0	8	0
2024-05-30	720	0.05	0	0.1	0%	0	0	33	0
2024-05-30	730	0.025	0	0.05	0%	0	0	13	0
2024-05-30	740	0.025	0	0.05	0%	0	0	15	0
2024-05-30	750	0.025	0	0.05	0%	0	0	34	0
2024-05-30	760	0.075	0	0.15	0%	0	0	24	0
2024-05-30	770	2.4	0	4.8	0%	0	0	30	0
2024-05-30	780	0.05	0	0.1	0%	0	0	365	0
2024-05-30	785	2.4	0	4.8	0%	0	0	8	0
2024-05-30	790	2.4	0	4.8	0%	0	0	20	0
2024-05-30	795	2.4	0	4.8	0%	0	0	31	0
2024-05-30	800	0.025	0	0.05	0%	0	0	68	0
2024-05-30	805	0.025	0	0.05	-16.7%	-0.003	-0.258	55	10
2024-05-30	810	0.975	0	1.95	0%	-0.003	-0.257	16	5
2024-05-30	815	0.975	0	1.95	0%	-0.003	-0.256	0	7
2024-05-30	820	0.975	0	1.95	-66.7%	-0.003	-0.254	55	12
2024-05-30	825	0.975	0	1.95	0%	-0.003	-0.295	14	4
2024-05-30	830	0.975	0	1.95	0%	-0.005	-0.449	38	1
2024-05-30	835	0.025	0	0.05	0%	-0.006	-0.447	28	6
2024-05-30	840	0.025	0	0.05	0%	-0.003	-0.248	38	7
2024-05-30	845	0.85	0	1.7	0%	-0.003	-0.247	19	11
2024-05-30	850	0.975	0	1.95	-33.3%	-0.006	-0.437	191	2
2024-05-30	855	2.15	0	4.3	0%	0	0	74	0
2024-05-30	860	0.15	0.05	0.25	0%	-0.009	-0.6	41	0
2024-05-30	865	0.125	0	0.25	0%	0	0	30	0
2024-05-30	870	1.25	0	2.5	0%	-0.005	-0.315	46	1
2024-05-30	875	2.15	0	4.3	0%	0	0	36	0
2024-05-30	880	0.15	0.05	0.25	-50%	-0.009	-0.448	37	2
2024-05-30	885	2.15	0	4.3	0%	0	0	14	0
2024-05-30	890	2.225	0.05	4.4	+80%	-0.008	-0.372	66	3
2024-05-30	895	0.175	0.05	0.3	-28.6%	-0.016	-0.701	21	2
2024-05-30	900	0.55	0	1.1	-48%	-0.012	-0.489	112	17
2024-05-30	902.5	2.575	0.05	5.1	0%	-0.101	-4.705	13	0
2024-05-30	905	0.35	0.05	0.65	-73.3%	-0.009	-0.324	48	12
2024-05-30	907.5	0.35	0.05	0.65	0%	-0.028	-1.045	69	0
2024-05-30	910	0.35	0.05	0.65	-62.8%	-0.016	-0.559	98	7
2024-05-30	912.5	0.425	0.05	0.8	-62.7%	-0.024	-0.788	25	1
2024-05-30	915	0.45	0.05	0.85	-43.6%	-0.031	-1.012	44	12
2024-05-30	917.5	0.225	0.1	0.35	-75%	-0.017	-0.515	32	4
2024-05-30	920	0.225	0.05	0.4	-73.1%	-0.026	-0.762	93	11
2024-05-30	922.5	0.225	0.05	0.4	-32.9%	-0.026	-0.693	26	2
2024-05-30	925	0.225	0.05	0.4	-72.7%	-0.033	-0.855	120	49
2024-05-30	927.5	0.3	0.1	0.5	-72.2%	-0.038	-0.948	27	8
2024-05-30	930	0.5	0.15	0.85	-84.2%	-0.036	-0.829	584	11
2024-05-30	932.5	0.675	0.35	1	-64.7%	-0.061	-1.371	34	24
2024-05-30	935	0.825	0.4	1.25	-71.2%	-0.057	-1.156	573	129
2024-05-30	940	1.05	0.75	1.35	-65.2%	-0.109	-2.045	101	91
2024-05-30	945	1.575	1.2	1.95	-74.6%	-0.147	-2.389	95	69
2024-05-30	950	2.4	1.95	2.85	-60.3%	-0.203	-2.842	133	66
2024-05-30	955	3.4	3	3.8	-50%	-0.281	-3.366	93	57
2024-05-30	960	5.05	4.5	5.6	-62.5%	-0.371	-3.704	176	60
2024-05-30	965	7.25	6.6	7.9	-51.6%	-0.471	-3.922	94	49
2024-05-30	970	9.8	9.1	10.5	-41.5%	-0.579	-3.54	85	20
2024-05-30	975	12.2	8.5	15.9	-33.5%	-0.662	-3.711	16	1
2024-05-30	980	17.05	14.1	20	-16.9%	-0.718	-3.927	56	4
2024-05-30	985	21.1	19.1	23.1	0%	-0.804	-2.932	28	0
2024-05-30	990	24.55	20.9	28.2	0%	-0.909	-1.39	24	0
2024-05-30	995	28.45	25.3	31.6	0%	-0.824	-3.859	4	0
2024-05-30	1,000	34.25	30.8	37.7	0%	-0.949	-1.015	17	0
2024-05-30	1,005	38.75	34.9	42.6	0%	-0.822	-5.25	15	0
2024-05-30	1,010	43.25	39	47.5	0%	-0.835	-5.355	0	0
2024-05-30	1,015	48.35	44.1	52.6	0%	-0.841	-5.644	3	0
2024-05-30	1,020	53.15	49	57.3	0%	-0.855	-5.491	0	0
2024-05-30	1,025	58.25	54	62.5	0%	-0.858	-5.869	0	0
2024-05-30	1,030	63.45	59	67.9	0%	-0.855	-6.469	1	0
2024-05-30	1,035	68.25	64	72.5	0%	-0.869	-6.156	0	0
2024-05-30	1,040	73.35	69	77.7	0%	-0.87	-6.527	0	0
2024-05-30	1,045	78.25	74.4	82.1	0%	-0.886	-5.908	0	0
2024-05-30	1,050	83.4	79	87.8	0%	-0.876	-6.904	0	0
2024-05-30	1,055	88.4	84.1	92.7	0%	-0.882	-6.898	0	0
2024-05-30	1,060	92.75	89	96.5	0%	-0.909	-5.37	0	0
2024-05-30	1,065	97.75	94.5	101	0%	-0.922	-4.683	0	0
2024-05-30	1,070	103.3	99	107.6	0%	-0.893	-7.086	0	0
2024-05-30	1,075	107.65	101.2	114.1	0%	-0.873	-9.115	0	0
2024-05-30	1,080	114.15	109.3	119	0%	-0.982	-1.081	0	0
2024-05-30	1,090	122.95	116.9	129	0%	-0.882	-9.342	0	0
2024-05-30	1,100	132.8	126.6	139	0%	-0.887	-9.556	0	0
2024-05-30	1,110	142.6	136.3	148.9	0%	-0.893	-9.621	0	0
2024-05-30	1,120	153.5	148	159	0%	-0.895	-9.946	0	0
2024-05-30	1,130	163.3	157.6	169	0%	-0.899	-10.126	0	0
2024-05-30	1,140	172.95	166.9	179	0%	-0.902	-10.296	0	0
2024-05-30	1,150	184.35	179.7	189	0%	-0.981	-1.802	0	0
2024-05-30	1,160	193.35	187.7	199	0%	-0.907	-10.613	0	0
2024-05-30	1,170	202.9	196.9	208.9	0%	-0.911	-10.61	0	0
2024-05-30	1,180	213.2	205.7	220.7	0%	-0.894	-13.389	0	0
2024-05-30	1,190	223.2	215.7	230.7	0%	-0.897	-13.562	0	0
2024-05-30	1,200	234.2	228.6	239.8	0%	-0.988	-1.424	0	0
2024-05-30	1,220	253.9	248.1	259.7	0%	-0.998	-0.215	0	0
2024-05-30	1,240	272.7	265.2	280.2	0%	-0.911	-13.575	0	0
2024-05-30	1,260	292.8	285.3	300.3	0%	-0.914	-13.992	0	0
2024-05-30	1,280	312.95	306	319.9	0%	-0.92	-13.589	0	0
2024-05-30	1,300	332.8	325.3	340.3	0%	-0.919	-14.474	0	0
2024-05-30	1,320	352.8	345.3	360.3	0%	-0.921	-14.696	0	0
2024-05-30	1,340	372.8	365.3	380.3	0%	-0.923	-14.908	0	0
2024-05-30	1,360	392.45	385.2	399.7	0%	-0.93	-14.057	0	0
2024-05-30	1,380	412.7	405.2	420.2	0%	-0.928	-15.127	0	0