| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 911.2 | 913.25 | 901.08 | 909.77 | 909.77 | -9.2 (-1.00%) | 650,426 |
| 26 Apr 2024 | USD | 912.27 | 926.39 | 911.55 | 918.97 | 918.97 | +16.46 (+1.82%) | 863,300 |
| 25 Apr 2024 | USD | 875 | 911.06 | 871 | 902.51 | 902.51 | +10.19 (+1.14%) | 1,114,200 |
| 24 Apr 2024 | USD | 913.05 | 915 | 881.97 | 892.32 | 892.32 | -9.25 (-1.03%) | 860,600 |
| 23 Apr 2024 | USD | 879.3 | 908.06 | 875 | 901.57 | 901.57 | +29.52 (+3.39%) | 991,300 |
| 22 Apr 2024 | USD | 870 | 880 | 862.46 | 872.05 | 872.05 | +12.51 (+1.46%) | 1,143,900 |
| 19 Apr 2024 | USD | 887.44 | 896.21 | 855.59 | 859.54 | 859.54 | -29.49 (-3.32%) | 2,485,700 |
| 18 Apr 2024 | USD | 901.12 | 903.6 | 886.4 | 889.03 | 889.03 | -18.58 (-2.05%) | 1,653,700 |
| 17 Apr 2024 | USD | 942.81 | 942.83 | 895.84 | 907.61 | 907.61 | -69.31 (-7.09%) | 3,774,100 |
| 16 Apr 2024 | USD | 958.3 | 978.61 | 957.2 | 976.92 | 976.92 | +22.1 (+2.31%) | 1,506,500 |
| 15 Apr 2024 | USD | 985.42 | 988.72 | 951.1 | 954.82 | 954.82 | -7.02 (-0.73%) | 1,077,500 |
| 12 Apr 2024 | USD | 969.82 | 972.15 | 956.5 | 961.84 | 961.84 | -30.34 (-3.06%) | 1,030,300 |
| 11 Apr 2024 | USD | 981.55 | 992.19 | 963.33 | 992.18 | 992.18 | +17.57 (+1.80%) | 964,700 |
| 10 Apr 2024 | USD | 962.81 | 983.48 | 962.81 | 974.61 | 974.61 | -15.22 (-1.54%) | 722,800 |
| 9 Apr 2024 | USD | 993.74 | 1,000.2 | 969.36 | 989.83 | 989.83 | +7.12 (+0.72%) | 719,600 |
| 8 Apr 2024 | USD | 989.85 | 996.2 | 980.13 | 982.71 | 982.71 | +3.16 (+0.32%) | 929,000 |
| 5 Apr 2024 | USD | 976.5 | 986.6 | 966.92 | 979.55 | 979.55 | +26.14 (+2.74%) | 878,100 |
| 4 Apr 2024 | USD | 991.99 | 996.8 | 953.39 | 953.41 | 953.41 | -26.86 (-2.74%) | 1,269,700 |
| 3 Apr 2024 | USD | 965.88 | 986.47 | 962.1 | 980.27 | 980.27 | +13.56 (+1.40%) | 891,200 |
| 2 Apr 2024 | USD | 968.13 | 973.84 | 957.12 | 966.71 | 966.71 | -26.24 (-2.64%) | 964,000 |
| 1 Apr 2024 | USD | 979.76 | 1,022.66 | 979.76 | 992.95 | 992.95 | +22.48 (+2.32%) | 1,108,500 |
| 28 Mar 2024 | USD | 969.55 | 971.87 | 961.65 | 970.47 | 970.47 | -3.54 (-0.36%) | 685,700 |
| 27 Mar 2024 | USD | 978.78 | 979.2 | 964.07 | 974.01 | 974.01 | +2.71 (+0.28%) | 572,100 |
| 26 Mar 2024 | USD | 986.74 | 989.39 | 970.83 | 971.3 | 971.3 | -7.63 (-0.78%) | 706,000 |
| 25 Mar 2024 | USD | 979.13 | 992.28 | 976.46 | 978.93 | 978.93 | -1.03 (-0.11%) | 860,900 |
| 22 Mar 2024 | USD | 973.71 | 991.08 | 972.57 | 979.96 | 979.96 | -10.83 (-1.09%) | 692,500 |
| 21 Mar 2024 | USD | 1,005.01 | 1,005.66 | 988.08 | 990.79 | 990.79 | +19.87 (+2.05%) | 1,112,400 |
| 20 Mar 2024 | USD | 956.07 | 974.3 | 946.89 | 970.92 | 970.92 | +19.01 (+2.00%) | 838,600 |
| 19 Mar 2024 | USD | 938.54 | 956.59 | 928 | 951.91 | 951.91 | +10.57 (+1.12%) | 817,600 |
| 18 Mar 2024 | USD | 949.36 | 958.21 | 939.75 | 941.34 | 941.34 | +1.13 (+0.12%) | 821,400 |
