| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.94 | 4,698 | 1,297 | 6,274 | 5,982 | 262 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 510 | 0 | 0 | 0.05 | 0% | 0 | 0 |
| 2024-06-13 | 520 | 0.05 | 0 | 0.05 | 0% | 5 | 0 |
| 2024-06-13 | 530 | 0.05 | 0 | 0.05 | 0% | 97 | 0 |
| 2024-06-13 | 540 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-13 | 550 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-13 | 560 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-13 | 570 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-13 | 580 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-13 | 590 | 0.05 | 0 | 2.65 | 0% | 8 | 0 |
| 2024-06-13 | 600 | 0.05 | 0 | 4.1 | 0% | 2 | 0 |
| 2024-06-13 | 610 | 0.2 | 0 | 4.3 | 0% | 1 | 0 |
| 2024-06-13 | 620 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-13 | 630 | 0.05 | 0 | 4.3 | 0% | 5 | 0 |
| 2024-06-13 | 640 | 0.05 | 0 | 0.5 | 0% | 31 | 0 |
| 2024-06-13 | 650 | 0.42 | 0 | 4.2 | 0% | 24 | 0 |
| 2024-06-13 | 660 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-13 | 670 | 0.05 | 0 | 0.05 | 0% | 21 | 0 |
| 2024-06-13 | 680 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-13 | 690 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-13 | 700 | 0.1 | 0 | 4.3 | 0% | 22 | 0 |
| 2024-06-13 | 710 | 0.05 | 0 | 4.3 | 0% | 4 | 0 |
| 2024-06-13 | 720 | 2.37 | 0 | 4.3 | 0% | 1 | 0 |
| 2024-06-13 | 730 | 0.05 | 0 | 4.3 | 0% | 4 | 0 |
| 2024-06-13 | 740 | 0.05 | 0 | 4.3 | 0% | 11 | 0 |
| 2024-06-13 | 750 | 0.05 | 0 | 0.05 | 0% | 72 | 0 |
| 2024-06-13 | 760 | 0.05 | 0 | 4.3 | 0% | 32 | 0 |
| 2024-06-13 | 770 | 0.06 | 0 | 4.3 | 0% | 7 | 0 |
| 2024-06-13 | 780 | 0.05 | 0 | 4.3 | 0% | 16 | 0 |
| 2024-06-13 | 790 | 0.05 | 0 | 0.05 | 0% | 11 | 0 |
| 2024-06-13 | 795 | 0.53 | 0 | 3.9 | 0% | 4 | 0 |
| 2024-06-13 | 800 | 0.05 | 0 | 3.9 | 0% | 15 | 0 |
| 2024-06-13 | 805 | 0.06 | 0 | 3.3 | 0% | 10 | 0 |
| 2024-06-13 | 810 | 0.03 | 0 | 3.9 | 0% | 6 | 0 |
| 2024-06-13 | 815 | 0.05 | 0 | 3.9 | 0% | 12 | 0 |
| 2024-06-13 | 820 | 0.05 | 0 | 0.05 | 0% | 23 | 0 |
| 2024-06-13 | 825 | 0.05 | 0 | 0.05 | 0% | 28 | 0 |
| 2024-06-13 | 830 | 0.35 | 0 | 3.8 | 0% | 4 | 0 |
| 2024-06-13 | 835 | 0.05 | 0 | 0.05 | 0% | 27 | 0 |
| 2024-06-13 | 840 | 0.05 | 0 | 3.7 | 0% | 13 | 0 |
| 2024-06-13 | 845 | 0.05 | 0 | 2.75 | 0% | 19 | 0 |
| 2024-06-13 | 850 | 0.04 | 0 | 3.9 | 0% | 30 | 0 |
| 2024-06-13 | 855 | 0.05 | 0 | 3.9 | 0% | 34 | 0 |
| 2024-06-13 | 860 | 0.05 | 0 | 0.25 | 0% | 273 | 2 |
| 2024-06-13 | 865 | 0.3 | 0 | 0.55 | 0% | 19 | 0 |
| 2024-06-13 | 870 | 0.05 | 0 | 2.1 | 0% | 242 | 2 |
| 2024-06-13 | 875 | 0.05 | 0 | 0.05 | 0% | 209 | 0 |
| 2024-06-13 | 880 | 0.05 | 0 | 0.05 | 0% | 322 | 2 |
| 2024-06-13 | 885 | 0.05 | 0 | 0.55 | 0% | 40 | 15 |
| 2024-06-13 | 890 | 0.2 | 0 | 2.6 | 0% | 66 | 0 |
| 2024-06-13 | 895 | 0.1 | 0 | 3.8 | 0% | 17 | 0 |
| 2024-06-13 | 900 | 0.15 | 0 | 0.05 | +114.3% | 88 | 2 |
| 2024-06-13 | 905 | 0.25 | 0 | 0.25 | 0% | 35 | 0 |
| 2024-06-13 | 910 | 0.4 | 0 | 0.25 | 0% | 76 | 0 |
| 2024-06-13 | 915 | 0.07 | 0 | 0.25 | -12.5% | 30 | 13 |
| 2024-06-13 | 920 | 0.05 | 0 | 0.25 | 0% | 30 | 1 |
| 2024-06-13 | 922.5 | 0.96 | 0 | 0.25 | 0% | 47 | 0 |
| 2024-06-13 | 925 | 0.14 | 0 | 0.25 | 0% | 31 | 0 |
| 2024-06-13 | 927.5 | 0.23 | 0.05 | 0.25 | 0% | 7 | 0 |
| 2024-06-13 | 930 | 0.06 | 0 | 2.75 | -40% | 29 | 1 |
| 2024-06-13 | 932.5 | 0.05 | 0.05 | 0.25 | 0% | 30 | 2 |
| 2024-06-13 | 935 | 0.1 | 0.05 | 0.25 | 0% | 51 | 0 |
| 2024-06-13 | 940 | 0.08 | 0.05 | 0.25 | -20% | 59 | 2 |
| 2024-06-13 | 945 | 0.1 | 0.05 | 0.25 | 0% | 42 | 3 |
| 2024-06-13 | 950 | 0.08 | 0.05 | 2.15 | -46.7% | 115 | 3 |
| 2024-06-13 | 952.5 | 0.4 | 0.05 | 1.5 | 0% | 2 | 0 |
| 2024-06-13 | 955 | 0.12 | 0 | 2.75 | -33.3% | 70 | 2 |
| 2024-06-13 | 957.5 | 0.45 | 0.05 | 2.75 | 0% | 20 | 0 |
| 2024-06-13 | 960 | 0.17 | 0.05 | 0.7 | +13.3% | 303 | 50 |
| 2024-06-13 | 962.5 | 0.12 | 0.05 | 0.7 | 0% | 19 | 0 |
| 2024-06-13 | 965 | 0.1 | 0.05 | 0.75 | 0% | 43 | 0 |
| 2024-06-13 | 967.5 | 0.87 | 0.05 | 0.75 | 0% | 23 | 0 |
| 2024-06-13 | 970 | 0.18 | 0.1 | 0.7 | +20% | 58 | 8 |
| 2024-06-13 | 972.5 | 0.18 | 0.1 | 0.7 | 0% | 49 | 10 |
| 2024-06-13 | 975 | 0.17 | 0.1 | 0.8 | -10.5% | 113 | 31 |
| 2024-06-13 | 980 | 0.25 | 0 | 0.75 | +19.1% | 323 | 31 |
| 2024-06-13 | 985 | 0.22 | 0.1 | 0.65 | +15.8% | 63 | 33 |
| 2024-06-13 | 990 | 0.2 | 0.15 | 0.7 | -9.1% | 89 | 23 |
| 2024-06-13 | 995 | 0.22 | 0.1 | 0.9 | -38.9% | 60 | 10 |
| 2024-06-13 | 1,000 | 0.1 | 0.1 | 0.65 | -71.4% | 352 | 31 |
| 2024-06-13 | 1,005 | 0.5 | 0.1 | 0.7 | +25% | 90 | 11 |
| 2024-06-13 | 1,010 | 0.3 | 0.05 | 0.4 | -33.3% | 189 | 74 |
| 2024-06-13 | 1,015 | 0.25 | 0.1 | 0.85 | -50% | 69 | 31 |
| 2024-06-13 | 1,020 | 0.45 | 0.3 | 0.6 | -50% | 230 | 60 |
| 2024-06-13 | 1,025 | 0.63 | 0.5 | 0.85 | -37% | 207 | 42 |
| 2024-06-13 | 1,027.5 | 0.91 | 0.65 | 1.15 | 0% | 175 | 0 |
| 2024-06-13 | 1,030 | 1.03 | 0.85 | 1.4 | +3% | 88 | 40 |
| 2024-06-13 | 1,032.5 | 1.5 | 1.05 | 3.9 | 0% | 42 | 21 |
| 2024-06-13 | 1,035 | 1.39 | 1.4 | 2.2 | -38.5% | 108 | 71 |
| 2024-06-13 | 1,037.5 | 2.5 | 1.8 | 6.4 | +4.2% | 60 | 56 |
| 2024-06-13 | 1,040 | 2.42 | 2.25 | 3.3 | -12% | 70 | 84 |
| 2024-06-13 | 1,042.5 | 3.49 | 2.4 | 3.9 | +58.6% | 15 | 19 |
| 2024-06-13 | 1,045 | 4.9 | 3.7 | 4.8 | +96% | 33 | 114 |
| 2024-06-13 | 1,047.5 | 8.06 | 4.8 | 5.6 | +104.1% | 77 | 70 |
| 2024-06-13 | 1,050 | 6.43 | 5.9 | 6.7 | +69.2% | 251 | 242 |
| 2024-06-13 | 1,055 | 7.8 | 8.3 | 9.4 | +62.5% | 67 | 50 |
| 2024-06-13 | 1,060 | 12.5 | 11.4 | 12.8 | +100% | 33 | 6 |
| 2024-06-13 | 1,065 | 19.43 | 13.3 | 18.7 | +131.3% | 46 | 10 |
| 2024-06-13 | 1,070 | 28.1 | 16.5 | 22.6 | +181% | 39 | 16 |
| 2024-06-13 | 1,075 | 18 | 20.8 | 27.6 | +49.4% | 30 | 2 |
| 2024-06-13 | 1,080 | 17 | 24.1 | 30.6 | 0% | 5 | 0 |
| 2024-06-13 | 1,085 | 38.73 | 28.1 | 35 | +106% | 1 | 1 |
| 2024-06-13 | 1,090 | 22.7 | 32.4 | 40 | 0% | 1 | 0 |
| 2024-06-13 | 1,095 | 0 | 37.4 | 45 | 0% | 0 | 0 |
| 2024-06-13 | 1,100 | 33.8 | 43.2 | 50 | 0% | 6 | 0 |
| 2024-06-13 | 1,105 | 0 | 47.6 | 55 | 0% | 0 | 0 |
| 2024-06-13 | 1,110 | 0 | 53 | 60 | 0% | 0 | 0 |
| 2024-06-13 | 1,115 | 0 | 57.8 | 65 | 0% | 0 | 0 |
| 2024-06-13 | 1,120 | 0 | 62.6 | 70 | 0% | 0 | 0 |
| 2024-06-13 | 1,125 | 0 | 68 | 75 | 0% | 0 | 0 |
| 2024-06-13 | 1,130 | 0 | 72.4 | 80 | 0% | 0 | 0 |
| 2024-06-13 | 1,135 | 65 | 77.3 | 84.9 | 0% | 5 | 0 |
| 2024-06-13 | 1,140 | 75.4 | 83.1 | 90 | 0% | 1 | 0 |
| 2024-06-13 | 1,145 | 0 | 87.1 | 95 | 0% | 0 | 0 |
| 2024-06-13 | 1,150 | 0 | 93.3 | 100 | 0% | 0 | 0 |
| 2024-06-13 | 1,155 | 86.67 | 97.9 | 105 | 0% | 0 | 0 |
| 2024-06-13 | 1,160 | 0 | 101.6 | 110 | 0% | 0 | 0 |
| 2024-06-13 | 1,165 | 0 | 106 | 118 | 0% | 0 | 0 |
| 2024-06-13 | 1,170 | 0 | 111 | 122.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,175 | 0 | 116.3 | 126.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,180 | 0 | 122.8 | 131.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,185 | 0 | 126.4 | 136.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,190 | 0 | 131.4 | 141.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,195 | 0 | 136.4 | 146.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,200 | 0 | 141.9 | 151.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,220 | 0 | 161.1 | 171.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,240 | 0 | 183 | 191.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,260 | 0 | 202.9 | 211.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,280 | 0 | 219.9 | 234.6 | 0% | 0 | 0 |
| 2024-06-13 | 1,300 | 0 | 240.5 | 252.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,320 | 0 | 260.4 | 272.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,340 | 0 | 280.5 | 292.9 | 0% | 0 | 0 |
