118 Followers USX:ASML - ASML Holding NV ASML Holding NV ADR
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
3.27 3,217 2,444 367 3,083 267 2024-06-21
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-21 290 0.2 0 3.9 0% 62 34
2024-06-21 300 1.35 0.05 0.8 0% 2 2
2024-06-21 310 0.01 0 3 0% 118 3
2024-06-21 320 0.16 0 3.9 0% 76 1
2024-06-21 330 0.09 0 3.1 0% 35 1
2024-06-21 340 0.02 0 0.5 0% 1,041 3
2024-06-21 350 0.09 0 0.4 0% 236 1
2024-06-21 360 0.8 0 0.4 0% 67 20
2024-06-21 370 0.46 0 0.5 0% 13 14
2024-06-21 380 0.55 0.1 1.15 0% 38 5
2024-06-21 390 0.21 0 0.55 0% 100 3
2024-06-21 400 0.05 0 0.05 0% 85 10
2024-06-21 410 0.05 0 0 0% 0 10
2024-06-21 420 0.2 0 0.35 0% 79 4
2024-06-21 430 0.05 0 0 0% 0 10
2024-06-21 440 0.05 0 0 0% 0 65
2024-06-21 450 0.05 0 0 0% 0 2
2024-06-21 460 0.05 0 0 0% 0 5
2024-06-21 470 0.05 0 0 0% 0 5
2024-06-21 480 0.1 0 0.1 0% 308 1
2024-06-21 490 0.25 0 3.9 0% 206 46
2024-06-21 500 0.1 0 0 0% 0 1
2024-06-21 510 0.1 0 0.15 0% 136 1
2024-06-21 520 0.1 0 0 0% 118 4
2024-06-21 530 0.05 0 0 0% 0 14
2024-06-21 540 0.2 0 4.8 0% 124 1
2024-06-21 550 0.05 0 0 0% 0 8
2024-06-21 560 0.1 0 0 0% 0 4
2024-06-21 570 0.6 0 0 0% 0 2
2024-06-21 580 0.05 0 0 0% 0 5
2024-06-21 590 0.1 0 0 0% 0 11
2024-06-21 600 0.08 0 0 0% 0 5
2024-06-21 610 0.06 0 0 0% 0 3
2024-06-21 620 0.29 0 0.2 0% 236 8
2024-06-21 630 0.05 0 0 0% 0 20
2024-06-21 640 0.05 0 0 0% 0 1
2024-06-21 650 0.05 0 0 0% 0 22
2024-06-21 660 0.05 0 0 0% 0 3
2024-06-21 670 1.8 0 3.5 0% 3 0
2024-06-21 680 0.75 0 0 0% 0 1
2024-06-21 690 0.05 0 0 0% 0 1
2024-06-21 700 0.07 0 0 0% 0 5
2024-06-21 710 0.05 0 0 0% 0 25
2024-06-21 720 0.05 0 0 0% 0 2
2024-06-21 730 0.05 0 0 0% 0 19
2024-06-21 740 0.05 0 0 0% 0 2
2024-06-21 750 0.07 0 0 0% 0 2
2024-06-21 760 0.03 0 0 0% 0 7
2024-06-21 770 0.07 0 0 0% 0 1
2024-06-21 780 0.05 0 0 0% 0 10
2024-06-21 790 0.1 0 0 0% 0 1
2024-06-21 800 0.05 0 0 0% 0 23
2024-06-21 810 0.05 0 0 0% 0 20
2024-06-21 820 0.13 0 0 0% 0 6
2024-06-21 830 0.05 0 0 0% 0 4
2024-06-21 840 0.1 0 0 0% 0 11
2024-06-21 850 0.09 0 0 0% 0 5
2024-06-21 860 0.12 0 0 0% 0 16
2024-06-21 870 0.05 0 0 0% 0 4
2024-06-21 880 0.05 0 0 0% 0 28
2024-06-21 885 0.05 0 0 0% 0 4
2024-06-21 890 0.05 0 0 0% 0 35
2024-06-21 895 0.05 0 0 0% 0 40
2024-06-21 900 0.05 0 0 0% 0 11
2024-06-21 902.5 0.45 0 0 0% 0 5
2024-06-21 905 0.1 0 0 0% 0 10
2024-06-21 907.5 0.75 0 0 0% 0 5
2024-06-21 910 0.1 0 0 0% 0 20
2024-06-21 912.5 0.22 0 0 0% 0 1
2024-06-21 915 0.1 0 0 0% 0 20
2024-06-21 917.5 0.2 0 0 0% 0 5
2024-06-21 920 0.18 0 0 0% 0 1
2024-06-21 925 0.05 0 0 0% 0 3
2024-06-21 930 0.1 0 0 0% 0 10
2024-06-21 935 0.26 0 0 0% 0 2
2024-06-21 940 0.29 0 0 0% 0 2
2024-06-21 945 0.27 0 0 0% 0 1
2024-06-21 950 0.35 0 0 0% 0 2
2024-06-21 955 0.34 0 0 0% 0 6
2024-06-21 960 0.05 0 0 0% 0 7
2024-06-21 965 0.35 0 0 0% 0 5
2024-06-21 970 0.15 0 0 0% 0 16
2024-06-21 975 0.1 0 0 0% 0 3
2024-06-21 980 0.2 0 0 0% 0 34
2024-06-21 985 0.15 0 0 0% 0 35
2024-06-21 990 0.28 0 0 0% 0 17
2024-06-21 995 0.17 0 0 0% 0 10
2024-06-21 1,000 0.25 0 0 0% 0 45
2024-06-21 1,005 0.45 0 0 0% 0 29
2024-06-21 1,010 0.35 0 0 0% 0 53
2024-06-21 1,015 0.5 0 0 0% 0 195
2024-06-21 1,020 0.58 0 0 0% 0 167
2024-06-21 1,025 1.15 0 0 0% 0 166
2024-06-21 1,027.5 1 0 0 0% 0 24
2024-06-21 1,030 1.25 0 0 0% 0 88
2024-06-21 1,032.5 2 0 0 0% 0 61
2024-06-21 1,035 2.5 0 0 0% 0 106
2024-06-21 1,037.5 2 0 0 0% 0 23
2024-06-21 1,040 3.5 0 0 0% 0 106
2024-06-21 1,042.5 3.3 0 0 0% 0 10
2024-06-21 1,045 5.43 0 0 0% 0 95
2024-06-21 1,047.5 6.2 0 0 0% 0 28
2024-06-21 1,050 5.9 0 0 0% 0 119
2024-06-21 1,055 7.95 0 0 0% 0 75
2024-06-21 1,060 11.9 0 0 0% 0 43
2024-06-21 1,065 14.7 0 0 0% 0 10
2024-06-21 1,070 15.6 0 0 0% 0 1
2024-06-21 1,075 17.2 0 0 0% 0 10
2024-06-21 1,080 30.9 0 0 0% 0 11
2024-06-21 1,090 30.5 0 0 0% 0 3
2024-06-21 1,100 50.37 0 0 0% 0 1
2024-06-21 1,110 163 233.7 246.2 0% 0 9
2024-06-21 1,120 76.3 0 0 0% 0 1
2024-06-21 1,130 61.4 0 0 0% 0 1
2024-06-21 1,135 71 0 0 0% 0 0
2024-06-21 1,140 179 209.1 219.7 0% 0 14
2024-06-21 1,150 179.7 0 0 0% 0 13
2024-06-21 1,160 89.4 0 0 0% 0 30
2024-06-21 1,170 254.9 208.3 221 0% 0 30
2024-06-21 1,180 144.97 0 0 0% 0 1
2024-06-21 1,190 210.8 282.4 295.2 0% 0 2
2024-06-21 1,200 219.8 291.9 306.6 0% 0 1
2024-06-21 1,300 272.15 0 0 0% 0 1
2024-06-21 1,310 282.19 0 0 0% 0 1
2024-06-21 1,320 317.9 336.4 348.7 0% 0 4
2024-06-21 1,370 462.5 333.3 348.3 0% 0 0
2024-06-21 1,450 543.8 412 426.6 0% 0 1
2024-06-21 1,460 485.43 536.1 546.1 0% 0 1
2024-06-21 1,480 545.58 446.2 459.3 0% 0 0
2024-06-21 1,500 565.93 466.3 479.9 0% 0 0
2024-06-21 1,520 582.6 486.3 499.9 0% 0 4






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms