| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.27 | 3,217 | 2,444 | 367 | 3,083 | 267 | 2024-06-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 290 | 0.2 | 0 | 3.9 | 0% | 62 | 34 |
| 2024-06-21 | 300 | 1.35 | 0.05 | 0.8 | 0% | 2 | 2 |
| 2024-06-21 | 310 | 0.01 | 0 | 3 | 0% | 118 | 3 |
| 2024-06-21 | 320 | 0.16 | 0 | 3.9 | 0% | 76 | 1 |
| 2024-06-21 | 330 | 0.09 | 0 | 3.1 | 0% | 35 | 1 |
| 2024-06-21 | 340 | 0.02 | 0 | 0.5 | 0% | 1,041 | 3 |
| 2024-06-21 | 350 | 0.09 | 0 | 0.4 | 0% | 236 | 1 |
| 2024-06-21 | 360 | 0.8 | 0 | 0.4 | 0% | 67 | 20 |
| 2024-06-21 | 370 | 0.46 | 0 | 0.5 | 0% | 13 | 14 |
| 2024-06-21 | 380 | 0.55 | 0.1 | 1.15 | 0% | 38 | 5 |
| 2024-06-21 | 390 | 0.21 | 0 | 0.55 | 0% | 100 | 3 |
| 2024-06-21 | 400 | 0.05 | 0 | 0.05 | 0% | 85 | 10 |
| 2024-06-21 | 410 | 0.05 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 420 | 0.2 | 0 | 0.35 | 0% | 79 | 4 |
| 2024-06-21 | 430 | 0.05 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 440 | 0.05 | 0 | 0 | 0% | 0 | 65 |
| 2024-06-21 | 450 | 0.05 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 460 | 0.05 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 470 | 0.05 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 480 | 0.1 | 0 | 0.1 | 0% | 308 | 1 |
| 2024-06-21 | 490 | 0.25 | 0 | 3.9 | 0% | 206 | 46 |
| 2024-06-21 | 500 | 0.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 510 | 0.1 | 0 | 0.15 | 0% | 136 | 1 |
| 2024-06-21 | 520 | 0.1 | 0 | 0 | 0% | 118 | 4 |
| 2024-06-21 | 530 | 0.05 | 0 | 0 | 0% | 0 | 14 |
| 2024-06-21 | 540 | 0.2 | 0 | 4.8 | 0% | 124 | 1 |
| 2024-06-21 | 550 | 0.05 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-21 | 560 | 0.1 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 570 | 0.6 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 580 | 0.05 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 590 | 0.1 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-21 | 600 | 0.08 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 610 | 0.06 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-21 | 620 | 0.29 | 0 | 0.2 | 0% | 236 | 8 |
| 2024-06-21 | 630 | 0.05 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-21 | 640 | 0.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 650 | 0.05 | 0 | 0 | 0% | 0 | 22 |
| 2024-06-21 | 660 | 0.05 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-21 | 670 | 1.8 | 0 | 3.5 | 0% | 3 | 0 |
| 2024-06-21 | 680 | 0.75 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 690 | 0.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 700 | 0.07 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 710 | 0.05 | 0 | 0 | 0% | 0 | 25 |
| 2024-06-21 | 720 | 0.05 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 730 | 0.05 | 0 | 0 | 0% | 0 | 19 |
| 2024-06-21 | 740 | 0.05 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 750 | 0.07 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 760 | 0.03 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-21 | 770 | 0.07 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 780 | 0.05 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 790 | 0.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 800 | 0.05 | 0 | 0 | 0% | 0 | 23 |
| 2024-06-21 | 810 | 0.05 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-21 | 820 | 0.13 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-21 | 830 | 0.05 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 840 | 0.1 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-21 | 850 | 0.09 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 860 | 0.12 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-21 | 870 | 0.05 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 880 | 0.05 | 0 | 0 | 0% | 0 | 28 |
| 2024-06-21 | 885 | 0.05 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 890 | 0.05 | 0 | 0 | 0% | 0 | 35 |
| 2024-06-21 | 895 | 0.05 | 0 | 0 | 0% | 0 | 40 |
| 2024-06-21 | 900 | 0.05 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-21 | 902.5 | 0.45 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 905 | 0.1 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 907.5 | 0.75 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 910 | 0.1 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-21 | 912.5 | 0.22 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 915 | 0.1 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-21 | 917.5 | 0.2 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 920 | 0.18 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 925 | 0.05 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-21 | 930 | 0.1 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 935 | 0.26 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 940 | 0.29 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 945 | 0.27 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 950 | 0.35 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 955 | 0.34 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-21 | 960 | 0.05 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-21 | 965 | 0.35 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 970 | 0.15 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-21 | 975 | 0.1 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-21 | 980 | 0.2 | 0 | 0 | 0% | 0 | 34 |
| 2024-06-21 | 985 | 0.15 | 0 | 0 | 0% | 0 | 35 |
| 2024-06-21 | 990 | 0.28 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-21 | 995 | 0.17 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 1,000 | 0.25 | 0 | 0 | 0% | 0 | 45 |
| 2024-06-21 | 1,005 | 0.45 | 0 | 0 | 0% | 0 | 29 |
| 2024-06-21 | 1,010 | 0.35 | 0 | 0 | 0% | 0 | 53 |
| 2024-06-21 | 1,015 | 0.5 | 0 | 0 | 0% | 0 | 195 |
| 2024-06-21 | 1,020 | 0.58 | 0 | 0 | 0% | 0 | 167 |
| 2024-06-21 | 1,025 | 1.15 | 0 | 0 | 0% | 0 | 166 |
| 2024-06-21 | 1,027.5 | 1 | 0 | 0 | 0% | 0 | 24 |
| 2024-06-21 | 1,030 | 1.25 | 0 | 0 | 0% | 0 | 88 |
| 2024-06-21 | 1,032.5 | 2 | 0 | 0 | 0% | 0 | 61 |
| 2024-06-21 | 1,035 | 2.5 | 0 | 0 | 0% | 0 | 106 |
| 2024-06-21 | 1,037.5 | 2 | 0 | 0 | 0% | 0 | 23 |
| 2024-06-21 | 1,040 | 3.5 | 0 | 0 | 0% | 0 | 106 |
| 2024-06-21 | 1,042.5 | 3.3 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 1,045 | 5.43 | 0 | 0 | 0% | 0 | 95 |
| 2024-06-21 | 1,047.5 | 6.2 | 0 | 0 | 0% | 0 | 28 |
| 2024-06-21 | 1,050 | 5.9 | 0 | 0 | 0% | 0 | 119 |
| 2024-06-21 | 1,055 | 7.95 | 0 | 0 | 0% | 0 | 75 |
| 2024-06-21 | 1,060 | 11.9 | 0 | 0 | 0% | 0 | 43 |
| 2024-06-21 | 1,065 | 14.7 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 1,070 | 15.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 1,075 | 17.2 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 1,080 | 30.9 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-21 | 1,090 | 30.5 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-21 | 1,100 | 50.37 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 1,110 | 163 | 233.7 | 246.2 | 0% | 0 | 9 |
| 2024-06-21 | 1,120 | 76.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 1,130 | 61.4 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 1,135 | 71 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-21 | 1,140 | 179 | 209.1 | 219.7 | 0% | 0 | 14 |
| 2024-06-21 | 1,150 | 179.7 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-21 | 1,160 | 89.4 | 0 | 0 | 0% | 0 | 30 |
| 2024-06-21 | 1,170 | 254.9 | 208.3 | 221 | 0% | 0 | 30 |
| 2024-06-21 | 1,180 | 144.97 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 1,190 | 210.8 | 282.4 | 295.2 | 0% | 0 | 2 |
| 2024-06-21 | 1,200 | 219.8 | 291.9 | 306.6 | 0% | 0 | 1 |
| 2024-06-21 | 1,300 | 272.15 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 1,310 | 282.19 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 1,320 | 317.9 | 336.4 | 348.7 | 0% | 0 | 4 |
| 2024-06-21 | 1,370 | 462.5 | 333.3 | 348.3 | 0% | 0 | 0 |
| 2024-06-21 | 1,450 | 543.8 | 412 | 426.6 | 0% | 0 | 1 |
| 2024-06-21 | 1,460 | 485.43 | 536.1 | 546.1 | 0% | 0 | 1 |
| 2024-06-21 | 1,480 | 545.58 | 446.2 | 459.3 | 0% | 0 | 0 |
| 2024-06-21 | 1,500 | 565.93 | 466.3 | 479.9 | 0% | 0 | 0 |
| 2024-06-21 | 1,520 | 582.6 | 486.3 | 499.9 | 0% | 0 | 4 |
