| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.93 | 1,519 | 782 | 15,184 | 21,843 | 324 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2023-09-27 | 108 | 0 | 393 | 400.4 | 0% | 0 | 0 |
| 2024-06-13 | 290 | 0.2 | 0 | 3.5 | 0% | 62 | 0 |
| 2024-06-13 | 300 | 1.35 | 0 | 3.5 | 0% | 2 | 0 |
| 2024-06-13 | 310 | 0.01 | 0 | 3.5 | 0% | 118 | 0 |
| 2024-06-13 | 320 | 0.16 | 0 | 1.45 | 0% | 76 | 0 |
| 2024-06-13 | 330 | 0.09 | 0 | 0.05 | 0% | 35 | 0 |
| 2024-06-13 | 340 | 0.02 | 0 | 2.25 | 0% | 1,041 | 0 |
| 2024-06-13 | 350 | 0.09 | 0 | 0.05 | 0% | 236 | 0 |
| 2024-06-13 | 360 | 0.8 | 0 | 0.05 | 0% | 67 | 0 |
| 2024-06-13 | 370 | 0.46 | 0 | 3.5 | 0% | 13 | 0 |
| 2024-06-13 | 380 | 0.55 | 0 | 0.05 | 0% | 38 | 0 |
| 2024-06-13 | 390 | 0.21 | 0 | 0.05 | 0% | 100 | 0 |
| 2024-06-13 | 400 | 0.05 | 0 | 0.05 | 0% | 85 | 0 |
| 2024-06-13 | 410 | 0.05 | 0 | 3.5 | 0% | 114 | 0 |
| 2024-06-13 | 420 | 0.2 | 0 | 0.05 | 0% | 79 | 0 |
| 2024-06-13 | 430 | 0.05 | 0 | 0.05 | 0% | 318 | 0 |
| 2024-06-13 | 440 | 0.05 | 0 | 0.05 | 0% | 412 | 0 |
| 2024-06-13 | 450 | 0.05 | 0 | 0.05 | 0% | 430 | 0 |
| 2024-06-13 | 460 | 0.05 | 0 | 0.05 | 0% | 381 | 0 |
| 2024-06-13 | 470 | 0.05 | 0 | 0.05 | 0% | 172 | 0 |
| 2024-06-13 | 480 | 0.1 | 0 | 0.05 | 0% | 308 | 0 |
| 2024-06-13 | 490 | 0.25 | 0 | 0.35 | 0% | 206 | 0 |
| 2024-06-13 | 500 | 0.1 | 0 | 0.1 | 0% | 1,198 | 0 |
| 2024-06-13 | 510 | 0.1 | 0 | 0.1 | 0% | 136 | 0 |
| 2024-06-13 | 520 | 0.1 | 0 | 0.35 | 0% | 118 | 0 |
| 2024-06-13 | 530 | 0.05 | 0 | 0.05 | 0% | 68 | 0 |
| 2024-06-13 | 540 | 0.2 | 0 | 3.1 | 0% | 124 | 0 |
| 2024-06-13 | 550 | 0.05 | 0 | 0.8 | 0% | 233 | 0 |
| 2024-06-13 | 560 | 0.1 | 0 | 0.1 | 0% | 317 | 0 |
| 2024-06-13 | 570 | 0.6 | 0 | 0.25 | 0% | 147 | 0 |
| 2024-06-13 | 580 | 0.05 | 0 | 0.4 | 0% | 533 | 0 |
| 2024-06-13 | 590 | 0.1 | 0 | 0.4 | 0% | 170 | 0 |
| 2024-06-13 | 600 | 0.08 | 0 | 0.05 | 0% | 834 | 0 |
| 2024-06-13 | 610 | 0.06 | 0 | 0.05 | 0% | 49 | 0 |
| 2024-06-13 | 620 | 0.29 | 0 | 0.2 | 0% | 236 | 0 |
| 2024-06-13 | 630 | 0.05 | 0 | 0.05 | 0% | 22 | 0 |
| 2024-06-13 | 640 | 0.05 | 0 | 0.05 | 0% | 186 | 0 |
| 2024-06-13 | 650 | 0.05 | 0 | 0.05 | 0% | 162 | 0 |
| 2024-06-13 | 660 | 0.05 | 0 | 0.05 | 0% | 159 | 0 |
| 2024-06-13 | 670 | 1.8 | 0 | 3.5 | 0% | 3 | 0 |
| 2024-06-13 | 680 | 0.07 | 0 | 3.5 | 0% | 368 | 0 |
| 2024-06-13 | 690 | 0.05 | 0 | 0.5 | 0% | 39 | 1 |
| 2024-06-13 | 700 | 0.1 | 0 | 0.6 | +100% | 449 | 4 |
| 2024-06-13 | 710 | 0.05 | 0 | 3.5 | 0% | 57 | 11 |
| 2024-06-13 | 720 | 0.05 | 0 | 0.35 | 0% | 193 | 2 |
| 2024-06-13 | 730 | 0.07 | 0.05 | 0.1 | 0% | 341 | 25 |
| 2024-06-13 | 740 | 0.35 | 0 | 0.55 | 0% | 251 | 0 |
| 2024-06-13 | 750 | 0.15 | 0.05 | 0.55 | +66.7% | 407 | 5 |
| 2024-06-13 | 760 | 0.17 | 0 | 0.55 | 0% | 484 | 0 |
| 2024-06-13 | 770 | 0.25 | 0.05 | 0.55 | 0% | 83 | 0 |
| 2024-06-13 | 780 | 0.13 | 0.05 | 0.6 | 0% | 258 | 9 |
| 2024-06-13 | 790 | 0.2 | 0 | 0.6 | 0% | 109 | 0 |
| 2024-06-13 | 800 | 0.1 | 0.05 | 0.3 | 0% | 451 | 2 |
| 2024-06-13 | 810 | 0.16 | 0 | 0.6 | 0% | 272 | 0 |
| 2024-06-13 | 820 | 0.3 | 0 | 0.6 | 0% | 256 | 0 |
| 2024-06-13 | 830 | 0.15 | 0.1 | 0.2 | 0% | 301 | 4 |
| 2024-06-13 | 840 | 0.2 | 0.15 | 0.55 | -37.5% | 184 | 4 |
| 2024-06-13 | 850 | 0.22 | 0 | 0.65 | -12% | 850 | 4 |
| 2024-06-13 | 860 | 0.2 | 0.15 | 0.65 | 0% | 380 | 1 |
| 2024-06-13 | 870 | 0.25 | 0.1 | 0.7 | 0% | 157 | 0 |
| 2024-06-13 | 880 | 0.25 | 0.1 | 0.7 | 0% | 405 | 1 |
| 2024-06-13 | 885 | 0.25 | 0.1 | 0.7 | 0% | 47 | 0 |
| 2024-06-13 | 890 | 0.3 | 0.1 | 0.35 | 0% | 241 | 11 |
| 2024-06-13 | 895 | 0.4 | 0.1 | 0.75 | 0% | 37 | 0 |
| 2024-06-13 | 900 | 0.4 | 0.15 | 0.55 | +17.7% | 456 | 4 |
| 2024-06-13 | 902.5 | 0.45 | 0.2 | 0.75 | 0% | 29 | 0 |
| 2024-06-13 | 905 | 0.33 | 0.1 | 0.75 | 0% | 40 | 0 |
| 2024-06-13 | 907.5 | 0.75 | 0.05 | 0.75 | 0% | 35 | 0 |
| 2024-06-13 | 910 | 0.35 | 0.05 | 0.75 | 0% | 172 | 0 |
| 2024-06-13 | 912.5 | 0.62 | 0 | 0.75 | 0% | 40 | 0 |
| 2024-06-13 | 915 | 0.35 | 0 | 0.8 | 0% | 109 | 0 |
| 2024-06-13 | 917.5 | 0.4 | 0 | 0.8 | 0% | 346 | 3 |
| 2024-06-13 | 920 | 0.35 | 0.2 | 0.8 | 0% | 387 | 0 |
| 2024-06-13 | 925 | 0.35 | 0 | 0.8 | -12.5% | 545 | 11 |
| 2024-06-13 | 930 | 0.8 | 0.15 | 0.85 | 0% | 194 | 1 |
| 2024-06-13 | 935 | 0.49 | 0.2 | 0.9 | 0% | 53 | 0 |
| 2024-06-13 | 940 | 1.23 | 0.3 | 0.85 | 0% | 126 | 0 |
| 2024-06-13 | 945 | 0.75 | 0 | 1 | 0% | 28 | 2 |
| 2024-06-13 | 950 | 0.66 | 0.25 | 1.05 | +1.5% | 508 | 12 |
| 2024-06-13 | 955 | 1.02 | 0.45 | 1.1 | +61.9% | 82 | 1 |
| 2024-06-13 | 960 | 1.15 | 0.2 | 1.2 | +49.4% | 614 | 7 |
| 2024-06-13 | 965 | 1.43 | 0.35 | 1.3 | 0% | 72 | 11 |
| 2024-06-13 | 970 | 0.75 | 0.25 | 1.4 | -25% | 219 | 8 |
| 2024-06-13 | 975 | 1.85 | 0.5 | 1.5 | +72.9% | 163 | 4 |
| 2024-06-13 | 980 | 1.42 | 1 | 2.15 | +5.2% | 393 | 23 |
| 2024-06-13 | 985 | 1.5 | 1.2 | 1.8 | +11.1% | 16 | 19 |
| 2024-06-13 | 990 | 2.04 | 1.5 | 2.65 | +13.3% | 263 | 21 |
| 2024-06-13 | 995 | 2.16 | 1.85 | 2.4 | +16.8% | 7 | 32 |
| 2024-06-13 | 1,000 | 2.63 | 2.25 | 3.1 | +33.5% | 270 | 73 |
| 2024-06-13 | 1,005 | 3.92 | 2.8 | 3.9 | +32% | 25 | 13 |
| 2024-06-13 | 1,010 | 4.95 | 3.4 | 4 | +34.5% | 109 | 15 |
| 2024-06-13 | 1,015 | 4.8 | 4.2 | 5.2 | +6.7% | 15 | 26 |
| 2024-06-13 | 1,020 | 6.5 | 5.1 | 6.4 | +54.8% | 172 | 29 |
| 2024-06-13 | 1,025 | 9.3 | 6.2 | 8.3 | +72.2% | 43 | 15 |
| 2024-06-13 | 1,027.5 | 11.1 | 6.7 | 8.3 | +116% | 21 | 15 |
| 2024-06-13 | 1,030 | 8.45 | 7.7 | 8.6 | +61% | 181 | 53 |
| 2024-06-13 | 1,032.5 | 8.79 | 8.3 | 9.3 | 0% | 8 | 17 |
| 2024-06-13 | 1,035 | 14.6 | 8.9 | 11 | +71.8% | 32 | 44 |
| 2024-06-13 | 1,037.5 | 11.8 | 9.8 | 12.3 | +53.3% | 13 | 8 |
| 2024-06-13 | 1,040 | 11.4 | 10.7 | 12.5 | +15.2% | 86 | 41 |
| 2024-06-13 | 1,042.5 | 15.5 | 11.6 | 13.3 | +72.2% | 16 | 20 |
| 2024-06-13 | 1,045 | 16.4 | 12.8 | 14.5 | +76% | 3 | 8 |
| 2024-06-13 | 1,047.5 | 16.3 | 14.3 | 15.3 | +46.9% | 2 | 5 |
| 2024-06-13 | 1,050 | 15.85 | 15.4 | 16.5 | +51.7% | 88 | 20 |
| 2024-06-13 | 1,055 | 24.2 | 17.8 | 18.9 | +87.6% | 22 | 28 |
| 2024-06-13 | 1,060 | 25.65 | 20.2 | 21.7 | +79.4% | 93 | 44 |
| 2024-06-13 | 1,065 | 30.95 | 22.3 | 26.1 | +44.6% | 58 | 58 |
| 2024-06-13 | 1,070 | 23.4 | 25.5 | 31.2 | -0.3% | 21 | 1 |
| 2024-06-13 | 1,075 | 26.1 | 28.8 | 31.6 | 0% | 24 | 0 |
| 2024-06-13 | 1,080 | 39.23 | 32.2 | 35.4 | 0% | 1 | 6 |
| 2024-06-13 | 1,085 | 0 | 35.9 | 39.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,090 | 30.5 | 39.7 | 44.5 | 0% | 2 | 0 |
| 2024-06-13 | 1,095 | 0 | 43.7 | 47.6 | 0% | 0 | 0 |
| 2024-06-13 | 1,100 | 38 | 47.7 | 52.7 | 0% | 4 | 0 |
| 2024-06-13 | 1,105 | 0 | 50.8 | 57.3 | 0% | 0 | 0 |
| 2024-06-13 | 1,110 | 163 | 55.5 | 62.5 | 0% | 0 | 0 |
| 2024-06-13 | 1,115 | 0 | 59.5 | 66.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,120 | 76.3 | 64.5 | 71 | 0% | 1 | 0 |
| 2024-06-13 | 1,125 | 0 | 68.8 | 76 | 0% | 0 | 0 |
| 2024-06-13 | 1,130 | 61.4 | 73.6 | 80 | 0% | 5 | 0 |
| 2024-06-13 | 1,135 | 71 | 78 | 85 | 0% | 1 | 0 |
| 2024-06-13 | 1,140 | 179 | 82 | 91.2 | 0% | 0 | 0 |
| 2024-06-13 | 1,145 | 0 | 87 | 95 | 0% | 0 | 0 |
| 2024-06-13 | 1,150 | 179.7 | 92.8 | 101.4 | 0% | 0 | 0 |
| 2024-06-13 | 1,155 | 0 | 97.4 | 105 | 0% | 0 | 0 |
| 2024-06-13 | 1,160 | 89.4 | 101.7 | 109.8 | 0% | 1 | 0 |
| 2024-06-13 | 1,165 | 0 | 106.5 | 116.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,170 | 254.9 | 112.3 | 121.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,175 | 0 | 116.8 | 128 | 0% | 0 | 0 |
| 2024-06-13 | 1,180 | 144.97 | 122.8 | 131.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,185 | 0 | 126.4 | 136.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,190 | 210.8 | 131.4 | 141.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,195 | 0 | 137.8 | 146.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,200 | 219.8 | 142.8 | 151.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,210 | 0 | 153.1 | 161.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,220 | 0 | 161.4 | 171.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,230 | 0 | 170.9 | 181.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,240 | 0 | 180.3 | 191.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,250 | 0 | 192.8 | 201.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,260 | 0 | 200.7 | 211.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,270 | 0 | 211.4 | 221.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,280 | 0 | 219.6 | 233.4 | 0% | 0 | 0 |
| 2024-06-13 | 1,290 | 0 | 230.4 | 242.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,300 | 272.15 | 241.5 | 252.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,310 | 282.19 | 250.4 | 262.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,320 | 317.9 | 260.4 | 272.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,330 | 0 | 270.4 | 282.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,340 | 0 | 280.4 | 292.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,350 | 0 | 290.4 | 302.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,360 | 0 | 300 | 313.4 | 0% | 0 | 0 |
| 2024-06-13 | 1,370 | 462.5 | 309.6 | 323.3 | 0% | 0 | 0 |
| 2024-06-13 | 1,380 | 0 | 319.6 | 333.4 | 0% | 0 | 0 |
| 2024-06-13 | 1,390 | 0 | 330.8 | 343.4 | 0% | 0 | 0 |
| 2024-06-13 | 1,400 | 0 | 338.6 | 352.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,420 | 0 | 359.5 | 372.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,440 | 0 | 379.6 | 393.4 | 0% | 0 | 0 |
| 2024-06-13 | 1,450 | 543.8 | 390.1 | 403.3 | 0% | 0 | 0 |
| 2024-06-13 | 1,460 | 485.43 | 399.9 | 412.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,480 | 545.58 | 420.1 | 433.2 | 0% | 0 | 0 |
| 2024-06-13 | 1,500 | 565.93 | 439.4 | 451.2 | 0% | 0 | 0 |
| 2024-06-13 | 1,520 | 582.6 | 459.7 | 473.3 | 0% | 0 | 0 |
