118 Followers USX:ASML - ASML Holding NV ASML Holding NV ADR
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.83 2,849 1,044 4,171 5,484 160 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 600 435.35 414.7 428.6 0% 1 1
2024-06-26 610 422.68 404.7 418.6 0% 3 3
2024-06-26 620 414.69 394.7 408.6 0% 1 1
2024-06-26 630 400.08 384.7 398.7 0% 0 5
2024-06-26 640 422.52 374.7 388.7 0% 2 0
2024-06-26 700 339.45 314.7 329 0% 1 1
2024-06-26 730 319.7 284.8 298.7 0% 1 0
2024-06-26 740 294.5 274.7 289.1 0% 1 1
2024-06-26 800 220 217.3 228.1 0% 5 5
2024-06-26 870 155.51 146 158 0% 1 1
2024-06-26 890 143.68 126 139.3 0% 1 1
2024-06-26 900 107.8 116 128.3 0% 15 8
2024-06-26 910 124.11 106 119.3 0% 2 1
2024-06-26 915 104.39 101 114.5 -29.99% 5 3
2024-06-26 920 101.33 99 106.4 -9.12% 5 5
2024-06-26 925 92.5 94 101.8 -11.65% 9 2
2024-06-26 930 107.9 89 96.5 0% 1 1
2024-06-26 935 127.75 84.2 91.8 0% 1 1
2024-06-26 940 122.99 79 86.1 0% 12 1
2024-06-26 945 87 74 82.5 0% 5 3
2024-06-26 950 67.25 69 76.7 -22.12% 26 1
2024-06-26 955 76.52 65 73 0% 9 4
2024-06-26 960 81.55 60 67.3 0% 8 5
2024-06-26 965 94 55 62.5 0% 5 1
2024-06-26 970 61.5 50 58 0% 21 2
2024-06-26 975 75 45 52.7 0% 6 1
2024-06-26 980 58.7 41.1 48.3 0% 11 4
2024-06-26 985 54.5 39.1 43.3 0% 16 4
2024-06-26 990 32.38 35 39.5 0% 30 20
2024-06-26 995 22.3 30.8 34.8 -52.53% 7 2
2024-06-26 1,000 26.1 27.1 29.5 +33.85% 64 25
2024-06-26 1,005 16.9 23.3 25.5 +2.86% 19 4
2024-06-26 1,010 18.7 20.3 22 +26.35% 47 35
2024-06-26 1,015 18.1 17.5 18.6 +58.77% 27 90
2024-06-26 1,020 15 14.8 15.7 +42.86% 74 75
2024-06-26 1,025 12 12.2 13.2 +33.33% 51 55
2024-06-26 1,027.5 11.5 11.1 11.9 +40.24% 70 75
2024-06-26 1,030 10.2 9.9 12.6 +36% 60 56
2024-06-26 1,032.5 9 8.6 9.8 -5.26% 81 16
2024-06-26 1,035 7.67 8.1 8.9 +20.79% 108 15
2024-06-26 1,037.5 8.4 6.9 10 0% 31 24
2024-06-26 1,040 6.8 6.4 7.2 -4.9% 39 1,032
2024-06-26 1,042.5 6 5.4 6.8 -27.54% 15 42
2024-06-26 1,045 5.5 4.8 6 +42.86% 52 5
2024-06-26 1,047.5 4.7 4.4 5.5 -67.59% 16 2
2024-06-26 1,050 4.12 4.1 4.8 +19.42% 263 284
2024-06-26 1,055 3.17 2.1 3.7 +21.46% 51 82
2024-06-26 1,060 2.59 1.35 3.1 -28.06% 90 20
2024-06-26 1,065 2.14 1.25 2.35 -26.21% 60 34
2024-06-26 1,070 1.5 1.5 1.85 -9.09% 41 22
2024-06-26 1,075 1.25 1.2 1.5 +1.63% 299 214
2024-06-26 1,080 1.07 0.9 1.1 -41.21% 51 35
2024-06-26 1,085 0.76 0.7 1.05 -49.33% 31 241
2024-06-26 1,090 0.59 0.5 1.5 -55.3% 136 6
2024-06-26 1,095 0.63 0.4 1.6 -4.55% 547 7
2024-06-26 1,100 0.49 0.4 0.65 -14.04% 695 35
2024-06-26 1,105 0.42 0.25 0.55 -30% 15 7
2024-06-26 1,110 0.3 0.15 0.35 -58.9% 55 3
2024-06-26 1,115 0.31 0.15 0.35 -48.33% 26 2
2024-06-26 1,120 0.3 0.1 0.55 -33.33% 210 1
2024-06-26 1,125 0.35 0.1 0.35 -48.53% 14 12
2024-06-26 1,130 0.3 0.1 0.5 -59.46% 22 1
2024-06-26 1,135 0.4 0.1 0.5 0% 12 14
2024-06-26 1,140 0.21 0.1 0.45 -74.7% 213 1
2024-06-26 1,145 0.98 0.05 0.45 0% 4 1
2024-06-26 1,150 0.11 0.1 0.45 -78% 31 3
2024-06-26 1,155 3.54 0.05 0.4 0% 4 1
2024-06-26 1,160 0.07 0.05 0.25 -68.18% 15 3
2024-06-26 1,165 0.26 0.05 0.25 0% 141 1
2024-06-26 1,170 0.65 0.05 1.5 0% 5 4
2024-06-26 1,175 0.3 0.05 1.25 0% 5 2
2024-06-26 1,180 0.2 0.05 0.25 0% 21 11
2024-06-26 1,190 0.35 0.05 0.15 0% 14 13
2024-06-26 1,200 0.05 0.05 0.2 -54.55% 44 23
2024-06-26 1,220 0.05 0 0.1 -75% 5 14
2024-06-26 1,240 0.05 0 0.1 -16.67% 2 55
2024-06-26 1,260 0.1 0 1.7 +25% 12 11
2024-06-26 1,300 0.06 0 0.05 0% 72 47






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms