| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.61 | 148 | 126 | 774 | 1,346 | 242 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 510 | 0 | 538.4 | 551.7 | 0% | 0 | 0 |
| 2024-06-13 | 520 | 0 | 528.4 | 541.8 | 0% | 0 | 0 |
| 2024-06-13 | 530 | 0 | 518.4 | 531.8 | 0% | 0 | 0 |
| 2024-06-13 | 540 | 0 | 507.6 | 522.5 | 0% | 0 | 0 |
| 2024-06-13 | 550 | 0 | 498.5 | 512 | 0% | 0 | 0 |
| 2024-06-13 | 560 | 0 | 488.5 | 502 | 0% | 0 | 0 |
| 2024-06-13 | 570 | 0 | 478.6 | 492.3 | 0% | 0 | 0 |
| 2024-06-13 | 580 | 0 | 468.6 | 482.8 | 0% | 0 | 0 |
| 2024-06-13 | 590 | 0 | 458.7 | 472.1 | 0% | 0 | 0 |
| 2024-06-13 | 600 | 0 | 448.7 | 462.3 | 0% | 0 | 0 |
| 2024-06-13 | 610 | 0 | 438.7 | 452.5 | 0% | 0 | 0 |
| 2024-06-13 | 620 | 423.26 | 428.7 | 442.1 | 0% | 1 | 0 |
| 2024-06-13 | 630 | 415.27 | 418.8 | 432.4 | 0% | 5 | 0 |
| 2024-06-13 | 640 | 0 | 408.8 | 422.2 | 0% | 0 | 0 |
| 2024-06-13 | 650 | 0 | 398.8 | 412.4 | 0% | 0 | 0 |
| 2024-06-13 | 660 | 0 | 389 | 402.7 | 0% | 0 | 0 |
| 2024-06-13 | 670 | 0 | 378.9 | 392.4 | 0% | 0 | 0 |
| 2024-06-13 | 680 | 0 | 368.9 | 382.3 | 0% | 0 | 0 |
| 2024-06-13 | 690 | 0 | 359.1 | 372.5 | 0% | 0 | 0 |
| 2024-06-13 | 700 | 339.45 | 349 | 362.5 | 0% | 1 | 0 |
| 2024-06-13 | 710 | 0 | 339 | 351.9 | 0% | 0 | 0 |
| 2024-06-13 | 720 | 0 | 329.1 | 343 | 0% | 0 | 0 |
| 2024-06-13 | 730 | 0 | 319.1 | 332.6 | 0% | 0 | 0 |
| 2024-06-13 | 740 | 310.06 | 309.2 | 322.6 | 0% | 0 | 1 |
| 2024-06-13 | 750 | 0 | 299.2 | 313.4 | 0% | 0 | 0 |
| 2024-06-13 | 760 | 0 | 289.3 | 302.2 | 0% | 0 | 0 |
| 2024-06-13 | 770 | 0 | 279.5 | 292 | 0% | 0 | 0 |
| 2024-06-13 | 780 | 0 | 269.6 | 282.2 | 0% | 0 | 0 |
| 2024-06-13 | 790 | 0 | 259.5 | 272.3 | 0% | 0 | 0 |
| 2024-06-13 | 795 | 0 | 254.4 | 266.9 | 0% | 0 | 0 |
| 2024-06-13 | 800 | 0 | 249.4 | 262.4 | 0% | 0 | 0 |
| 2024-06-13 | 805 | 0 | 244.4 | 257.4 | 0% | 0 | 0 |
| 2024-06-13 | 810 | 0 | 239.4 | 252.4 | 0% | 0 | 0 |
| 2024-06-13 | 815 | 0 | 234.5 | 247.4 | 0% | 0 | 0 |
| 2024-06-13 | 820 | 0 | 229.5 | 242.5 | 0% | 0 | 0 |
| 2024-06-13 | 825 | 0 | 224.5 | 237.5 | 0% | 0 | 0 |
| 2024-06-13 | 830 | 0 | 219.5 | 232.5 | 0% | 0 | 0 |
| 2024-06-13 | 835 | 0 | 214.6 | 227.3 | 0% | 0 | 0 |
| 2024-06-13 | 840 | 0 | 210.4 | 221.6 | 0% | 0 | 0 |
| 2024-06-13 | 845 | 0 | 205.4 | 216.6 | 0% | 0 | 0 |
| 2024-06-13 | 850 | 0 | 200.4 | 212.2 | 0% | 0 | 0 |
| 2024-06-13 | 855 | 0 | 195.5 | 206.6 | 0% | 0 | 0 |
| 2024-06-13 | 860 | 0 | 190.5 | 201.7 | 0% | 0 | 0 |
| 2024-06-13 | 865 | 0 | 185.5 | 196.7 | 0% | 0 | 0 |
| 2024-06-13 | 870 | 155.51 | 180.7 | 191.7 | 0% | 1 | 0 |
| 2024-06-13 | 875 | 0 | 175.6 | 186.8 | 0% | 0 | 0 |
| 2024-06-13 | 880 | 0 | 170.8 | 181.8 | 0% | 0 | 0 |
| 2024-06-13 | 885 | 0 | 165.7 | 176.8 | 0% | 0 | 0 |
| 2024-06-13 | 890 | 0 | 160.8 | 171.9 | 0% | 0 | 0 |
| 2024-06-13 | 895 | 0 | 155.8 | 167 | 0% | 0 | 0 |
| 2024-06-13 | 900 | 118.4 | 150.9 | 161.9 | 0% | 11 | 0 |
| 2024-06-13 | 905 | 0 | 146 | 157.1 | 0% | 0 | 0 |
| 2024-06-13 | 910 | 63.37 | 141.1 | 152.2 | 0% | 1 | 0 |
| 2024-06-13 | 915 | 132 | 136.3 | 147.3 | 0% | 2 | 0 |
| 2024-06-13 | 920 | 102.5 | 131.3 | 142.4 | 0% | 3 | 0 |
| 2024-06-13 | 925 | 37.29 | 126.6 | 138.2 | 0% | 6 | 0 |
| 2024-06-13 | 930 | 107.9 | 121.6 | 133.7 | 0% | 1 | 0 |
| 2024-06-13 | 935 | 127.75 | 116.8 | 128.2 | 0% | 1 | 0 |
| 2024-06-13 | 940 | 122.99 | 112 | 123.4 | 0% | 12 | 0 |
| 2024-06-13 | 945 | 87 | 107.1 | 116.4 | 0% | 5 | 0 |
| 2024-06-13 | 950 | 113.3 | 102.4 | 114 | -9.8% | 23 | 1 |
| 2024-06-13 | 955 | 40.06 | 98.6 | 107 | 0% | 6 | 0 |
| 2024-06-13 | 960 | 75.63 | 95 | 102.7 | 0% | 4 | 0 |
| 2024-06-13 | 965 | 94 | 90 | 98 | 0% | 5 | 0 |
| 2024-06-13 | 970 | 91.8 | 84.9 | 93.2 | 0% | 21 | 0 |
| 2024-06-13 | 975 | 19.57 | 81.7 | 88.5 | 0% | 2 | 0 |
| 2024-06-13 | 980 | 19.9 | 77.6 | 83 | 0% | 6 | 0 |
| 2024-06-13 | 985 | 53.76 | 72.8 | 78.9 | 0% | 14 | 0 |
| 2024-06-13 | 990 | 58 | 68.8 | 74.4 | 0% | 27 | 0 |
| 2024-06-13 | 995 | 61.61 | 63.2 | 70.8 | 0% | 8 | 0 |
| 2024-06-13 | 1,000 | 58.2 | 61 | 66 | -26% | 23 | 5 |
| 2024-06-13 | 1,005 | 62.79 | 56.2 | 61.7 | 0% | 1 | 0 |
| 2024-06-13 | 1,010 | 40.49 | 51.3 | 58 | 0% | 11 | 0 |
| 2024-06-13 | 1,015 | 15 | 47.5 | 53.9 | 0% | 2 | 0 |
| 2024-06-13 | 1,020 | 41.22 | 45.5 | 50.4 | 0% | 12 | 0 |
| 2024-06-13 | 1,025 | 39.78 | 40 | 46.5 | 0% | 5 | 4 |
| 2024-06-13 | 1,027.5 | 29.9 | 38.8 | 45.2 | 0% | 1 | 0 |
| 2024-06-13 | 1,030 | 41.2 | 39.6 | 43.8 | 0% | 28 | 3 |
| 2024-06-13 | 1,032.5 | 0 | 36.6 | 42 | 0% | 0 | 0 |
| 2024-06-13 | 1,035 | 50.5 | 35.2 | 41 | 0% | 73 | 0 |
| 2024-06-13 | 1,037.5 | 29.9 | 34 | 38.2 | -31.6% | 4 | 1 |
| 2024-06-13 | 1,040 | 34 | 33.2 | 38.6 | -28.1% | 15 | 3 |
| 2024-06-13 | 1,042.5 | 0 | 29.8 | 36.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,045 | 32.05 | 29.3 | 34.2 | -27.8% | 2 | 11 |
| 2024-06-13 | 1,047.5 | 30.21 | 25.6 | 33.2 | 0% | 1 | 11 |
| 2024-06-13 | 1,050 | 24.8 | 25.6 | 31.1 | -37.1% | 32 | 22 |
| 2024-06-13 | 1,055 | 26.92 | 22.4 | 28.6 | -27.7% | 5 | 7 |
| 2024-06-13 | 1,060 | 21.8 | 22 | 28.1 | -37.3% | 15 | 2 |
| 2024-06-13 | 1,065 | 19.8 | 20.7 | 23.6 | -38.7% | 3 | 2 |
| 2024-06-13 | 1,070 | 19.27 | 17.4 | 21.9 | -37.8% | 9 | 2 |
| 2024-06-13 | 1,075 | 18.95 | 17.3 | 20.4 | -35.3% | 47 | 2 |
| 2024-06-13 | 1,080 | 16 | 12.6 | 18.3 | -33.3% | 12 | 11 |
| 2024-06-13 | 1,085 | 14.9 | 11.2 | 16.3 | -39.9% | 4 | 4 |
| 2024-06-13 | 1,090 | 14.63 | 12 | 14.4 | -32.6% | 8 | 1 |
| 2024-06-13 | 1,095 | 12 | 7.9 | 12.9 | -39.4% | 3 | 14 |
| 2024-06-13 | 1,100 | 9.7 | 9.7 | 11.8 | -37% | 27 | 1 |
| 2024-06-13 | 1,105 | 7.6 | 7.5 | 10.7 | 0% | 2 | 0 |
| 2024-06-13 | 1,110 | 6.3 | 5.2 | 9.5 | -47.5% | 13 | 2 |
| 2024-06-13 | 1,115 | 13.6 | 7.1 | 8 | 0% | 2 | 0 |
| 2024-06-13 | 1,120 | 4.89 | 2.85 | 8 | 0% | 7 | 3 |
| 2024-06-13 | 1,125 | 6.6 | 2.35 | 7.1 | -30.1% | 3 | 2 |
| 2024-06-13 | 1,130 | 10.1 | 4 | 6 | 0% | 17 | 0 |
| 2024-06-13 | 1,135 | 5.43 | 1.35 | 5.3 | 0% | 0 | 1 |
| 2024-06-13 | 1,140 | 4.25 | 1.1 | 4.7 | -38.4% | 1 | 11 |
| 2024-06-13 | 1,145 | 0 | 3.6 | 4.3 | 0% | 0 | 0 |
| 2024-06-13 | 1,150 | 3.31 | 3.1 | 3.9 | -45.2% | 27 | 13 |
| 2024-06-13 | 1,155 | 3.2 | 2.8 | 3.4 | -36.5% | 3 | 4 |
| 2024-06-13 | 1,160 | 4.04 | 2.45 | 3.1 | 0% | 1 | 0 |
| 2024-06-13 | 1,165 | 4.5 | 2.15 | 2.85 | 0% | 132 | 0 |
| 2024-06-13 | 1,170 | 0 | 1.05 | 3.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,175 | 0 | 0.95 | 4.3 | 0% | 0 | 0 |
| 2024-06-13 | 1,180 | 3.5 | 1.1 | 5 | 0% | 2 | 0 |
| 2024-06-13 | 1,185 | 0 | 0.8 | 5.4 | 0% | 0 | 0 |
| 2024-06-13 | 1,190 | 2 | 0.7 | 4.8 | 0% | 1 | 0 |
| 2024-06-13 | 1,195 | 0 | 0.65 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,200 | 0.98 | 0.7 | 2.85 | 0% | 43 | 4 |
| 2024-06-13 | 1,220 | 1.32 | 0.4 | 4.8 | 0% | 1 | 0 |
| 2024-06-13 | 1,240 | 0 | 0.3 | 4 | 0% | 0 | 0 |
| 2024-06-13 | 1,260 | 0.89 | 0.25 | 3.9 | 0% | 10 | 0 |
| 2024-06-13 | 1,280 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,300 | 0 | 0 | 4.8 | 0% | 0 | 0 |
