| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.83 | 2,849 | 1,044 | 4,171 | 5,484 | 160 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 600 | 435.35 | 414.7 | 428.6 | 0% | 1 | 1 |
| 2024-06-26 | 610 | 422.68 | 404.7 | 418.6 | 0% | 3 | 3 |
| 2024-06-26 | 620 | 414.69 | 394.7 | 408.6 | 0% | 1 | 1 |
| 2024-06-26 | 630 | 400.08 | 384.7 | 398.7 | 0% | 0 | 5 |
| 2024-06-26 | 640 | 422.52 | 374.7 | 388.7 | 0% | 2 | 0 |
| 2024-06-26 | 700 | 339.45 | 314.7 | 329 | 0% | 1 | 1 |
| 2024-06-26 | 730 | 319.7 | 284.8 | 298.7 | 0% | 1 | 0 |
| 2024-06-26 | 740 | 294.5 | 274.7 | 289.1 | 0% | 1 | 1 |
| 2024-06-26 | 800 | 220 | 217.3 | 228.1 | 0% | 5 | 5 |
| 2024-06-26 | 870 | 155.51 | 146 | 158 | 0% | 1 | 1 |
| 2024-06-26 | 890 | 143.68 | 126 | 139.3 | 0% | 1 | 1 |
| 2024-06-26 | 900 | 107.8 | 116 | 128.3 | 0% | 15 | 8 |
| 2024-06-26 | 910 | 124.11 | 106 | 119.3 | 0% | 2 | 1 |
| 2024-06-26 | 915 | 104.39 | 101 | 114.5 | -29.99% | 5 | 3 |
| 2024-06-26 | 920 | 101.33 | 99 | 106.4 | -9.12% | 5 | 5 |
| 2024-06-26 | 925 | 92.5 | 94 | 101.8 | -11.65% | 9 | 2 |
| 2024-06-26 | 930 | 107.9 | 89 | 96.5 | 0% | 1 | 1 |
| 2024-06-26 | 935 | 127.75 | 84.2 | 91.8 | 0% | 1 | 1 |
| 2024-06-26 | 940 | 122.99 | 79 | 86.1 | 0% | 12 | 1 |
| 2024-06-26 | 945 | 87 | 74 | 82.5 | 0% | 5 | 3 |
| 2024-06-26 | 950 | 67.25 | 69 | 76.7 | -22.12% | 26 | 1 |
| 2024-06-26 | 955 | 76.52 | 65 | 73 | 0% | 9 | 4 |
| 2024-06-26 | 960 | 81.55 | 60 | 67.3 | 0% | 8 | 5 |
| 2024-06-26 | 965 | 94 | 55 | 62.5 | 0% | 5 | 1 |
| 2024-06-26 | 970 | 61.5 | 50 | 58 | 0% | 21 | 2 |
| 2024-06-26 | 975 | 75 | 45 | 52.7 | 0% | 6 | 1 |
| 2024-06-26 | 980 | 58.7 | 41.1 | 48.3 | 0% | 11 | 4 |
| 2024-06-26 | 985 | 54.5 | 39.1 | 43.3 | 0% | 16 | 4 |
| 2024-06-26 | 990 | 32.38 | 35 | 39.5 | 0% | 30 | 20 |
| 2024-06-26 | 995 | 22.3 | 30.8 | 34.8 | -52.53% | 7 | 2 |
| 2024-06-26 | 1,000 | 26.1 | 27.1 | 29.5 | +33.85% | 64 | 25 |
| 2024-06-26 | 1,005 | 16.9 | 23.3 | 25.5 | +2.86% | 19 | 4 |
| 2024-06-26 | 1,010 | 18.7 | 20.3 | 22 | +26.35% | 47 | 35 |
| 2024-06-26 | 1,015 | 18.1 | 17.5 | 18.6 | +58.77% | 27 | 90 |
| 2024-06-26 | 1,020 | 15 | 14.8 | 15.7 | +42.86% | 74 | 75 |
| 2024-06-26 | 1,025 | 12 | 12.2 | 13.2 | +33.33% | 51 | 55 |
| 2024-06-26 | 1,027.5 | 11.5 | 11.1 | 11.9 | +40.24% | 70 | 75 |
| 2024-06-26 | 1,030 | 10.2 | 9.9 | 12.6 | +36% | 60 | 56 |
| 2024-06-26 | 1,032.5 | 9 | 8.6 | 9.8 | -5.26% | 81 | 16 |
| 2024-06-26 | 1,035 | 7.67 | 8.1 | 8.9 | +20.79% | 108 | 15 |
| 2024-06-26 | 1,037.5 | 8.4 | 6.9 | 10 | 0% | 31 | 24 |
| 2024-06-26 | 1,040 | 6.8 | 6.4 | 7.2 | -4.9% | 39 | 1,032 |
| 2024-06-26 | 1,042.5 | 6 | 5.4 | 6.8 | -27.54% | 15 | 42 |
| 2024-06-26 | 1,045 | 5.5 | 4.8 | 6 | +42.86% | 52 | 5 |
| 2024-06-26 | 1,047.5 | 4.7 | 4.4 | 5.5 | -67.59% | 16 | 2 |
| 2024-06-26 | 1,050 | 4.12 | 4.1 | 4.8 | +19.42% | 263 | 284 |
| 2024-06-26 | 1,055 | 3.17 | 2.1 | 3.7 | +21.46% | 51 | 82 |
| 2024-06-26 | 1,060 | 2.59 | 1.35 | 3.1 | -28.06% | 90 | 20 |
| 2024-06-26 | 1,065 | 2.14 | 1.25 | 2.35 | -26.21% | 60 | 34 |
| 2024-06-26 | 1,070 | 1.5 | 1.5 | 1.85 | -9.09% | 41 | 22 |
| 2024-06-26 | 1,075 | 1.25 | 1.2 | 1.5 | +1.63% | 299 | 214 |
| 2024-06-26 | 1,080 | 1.07 | 0.9 | 1.1 | -41.21% | 51 | 35 |
| 2024-06-26 | 1,085 | 0.76 | 0.7 | 1.05 | -49.33% | 31 | 241 |
| 2024-06-26 | 1,090 | 0.59 | 0.5 | 1.5 | -55.3% | 136 | 6 |
| 2024-06-26 | 1,095 | 0.63 | 0.4 | 1.6 | -4.55% | 547 | 7 |
| 2024-06-26 | 1,100 | 0.49 | 0.4 | 0.65 | -14.04% | 695 | 35 |
| 2024-06-26 | 1,105 | 0.42 | 0.25 | 0.55 | -30% | 15 | 7 |
| 2024-06-26 | 1,110 | 0.3 | 0.15 | 0.35 | -58.9% | 55 | 3 |
| 2024-06-26 | 1,115 | 0.31 | 0.15 | 0.35 | -48.33% | 26 | 2 |
| 2024-06-26 | 1,120 | 0.3 | 0.1 | 0.55 | -33.33% | 210 | 1 |
| 2024-06-26 | 1,125 | 0.35 | 0.1 | 0.35 | -48.53% | 14 | 12 |
| 2024-06-26 | 1,130 | 0.3 | 0.1 | 0.5 | -59.46% | 22 | 1 |
| 2024-06-26 | 1,135 | 0.4 | 0.1 | 0.5 | 0% | 12 | 14 |
| 2024-06-26 | 1,140 | 0.21 | 0.1 | 0.45 | -74.7% | 213 | 1 |
| 2024-06-26 | 1,145 | 0.98 | 0.05 | 0.45 | 0% | 4 | 1 |
| 2024-06-26 | 1,150 | 0.11 | 0.1 | 0.45 | -78% | 31 | 3 |
| 2024-06-26 | 1,155 | 3.54 | 0.05 | 0.4 | 0% | 4 | 1 |
| 2024-06-26 | 1,160 | 0.07 | 0.05 | 0.25 | -68.18% | 15 | 3 |
| 2024-06-26 | 1,165 | 0.26 | 0.05 | 0.25 | 0% | 141 | 1 |
| 2024-06-26 | 1,170 | 0.65 | 0.05 | 1.5 | 0% | 5 | 4 |
| 2024-06-26 | 1,175 | 0.3 | 0.05 | 1.25 | 0% | 5 | 2 |
| 2024-06-26 | 1,180 | 0.2 | 0.05 | 0.25 | 0% | 21 | 11 |
| 2024-06-26 | 1,190 | 0.35 | 0.05 | 0.15 | 0% | 14 | 13 |
| 2024-06-26 | 1,200 | 0.05 | 0.05 | 0.2 | -54.55% | 44 | 23 |
| 2024-06-26 | 1,220 | 0.05 | 0 | 0.1 | -75% | 5 | 14 |
| 2024-06-26 | 1,240 | 0.05 | 0 | 0.1 | -16.67% | 2 | 55 |
| 2024-06-26 | 1,260 | 0.1 | 0 | 1.7 | +25% | 12 | 11 |
| 2024-06-26 | 1,300 | 0.06 | 0 | 0.05 | 0% | 72 | 47 |
