| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.56 | 503 | 337 | 1,003 | 1,769 | 118 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 550 | 400.01 | 465.3 | 479.8 | 0% | 1 | 1 |
| 2024-06-26 | 620 | 410.75 | 395.3 | 410 | 0% | 1 | 0 |
| 2024-06-26 | 630 | 400.88 | 385.3 | 400 | 0% | 5 | 0 |
| 2024-06-26 | 740 | 295.37 | 276 | 290.2 | 0% | 1 | 1 |
| 2024-06-26 | 800 | 236 | 218.4 | 229.1 | 0% | 1 | 1 |
| 2024-06-26 | 820 | 254.05 | 197 | 209.9 | 0% | 2 | 0 |
| 2024-06-26 | 860 | 111.41 | 157.8 | 170.3 | 0% | 2 | 2 |
| 2024-06-26 | 880 | 120 | 137 | 150.8 | 0% | 1 | 2 |
| 2024-06-26 | 900 | 75 | 118 | 130.6 | 0% | 1 | 2 |
| 2024-06-26 | 920 | 102.13 | 101 | 109 | +81.34% | 1 | 3 |
| 2024-06-26 | 930 | 88.75 | 91.1 | 98.5 | 0% | 6 | 1 |
| 2024-06-26 | 950 | 81.96 | 72 | 80.2 | 0% | 2 | 1 |
| 2024-06-26 | 955 | 39.8 | 83.1 | 92 | 0% | 2 | 2 |
| 2024-06-26 | 960 | 56.55 | 66 | 71.4 | 0% | 5 | 5 |
| 2024-06-26 | 965 | 49.9 | 61.7 | 67.5 | 0% | 4 | 3 |
| 2024-06-26 | 970 | 45 | 57.4 | 62.1 | -2.39% | 3 | 1 |
| 2024-06-26 | 975 | 67.9 | 53.3 | 56.1 | 0% | 30 | 11 |
| 2024-06-26 | 980 | 63.9 | 49.2 | 53.8 | 0% | 30 | 18 |
| 2024-06-26 | 985 | 59.1 | 45.4 | 47.8 | 0% | 2 | 4 |
| 2024-06-26 | 990 | 38.81 | 41.8 | 45 | 0% | 15 | 10 |
| 2024-06-26 | 1,000 | 77.4 | 34.7 | 36.8 | 0% | 41 | 20 |
| 2024-06-26 | 1,005 | 24 | 31.5 | 34.7 | +5.26% | 6 | 1 |
| 2024-06-26 | 1,010 | 27.3 | 27.7 | 31.7 | +24.09% | 50 | 4 |
| 2024-06-26 | 1,015 | 22.48 | 26 | 27.2 | -4.75% | 7 | 3 |
| 2024-06-26 | 1,020 | 23.37 | 23.3 | 24.3 | +9.21% | 48 | 71 |
| 2024-06-26 | 1,025 | 18 | 20.8 | 21.7 | -14.69% | 38 | 44 |
| 2024-06-26 | 1,027.5 | 25 | 19.5 | 20.6 | 0% | 5 | 3 |
| 2024-06-26 | 1,030 | 17.9 | 18.4 | 19.5 | +32.59% | 41 | 87 |
| 2024-06-26 | 1,032.5 | 13 | 17.2 | 20.1 | 0% | 5 | 2 |
| 2024-06-26 | 1,035 | 16.31 | 16.3 | 18.4 | +35.92% | 16 | 21 |
| 2024-06-26 | 1,037.5 | 15.1 | 15.3 | 16.3 | +5.59% | 1 | 13 |
| 2024-06-26 | 1,040 | 14.1 | 13.6 | 15.4 | +28.18% | 33 | 9 |
| 2024-06-26 | 1,042.5 | 12.9 | 13.5 | 14.8 | +30.3% | 12 | 2 |
| 2024-06-26 | 1,045 | 9.7 | 12.6 | 13.6 | 0% | 18 | 2 |
| 2024-06-26 | 1,050 | 11.7 | 11.1 | 12.3 | +18.18% | 39 | 46 |
| 2024-06-26 | 1,055 | 10.42 | 9.7 | 10.5 | 0% | 8 | 4 |
| 2024-06-26 | 1,060 | 8.5 | 7.9 | 9.8 | +3.66% | 25 | 6 |
| 2024-06-26 | 1,065 | 7 | 7.3 | 8.8 | -19.91% | 14 | 3 |
| 2024-06-26 | 1,070 | 6.11 | 6.3 | 7.3 | -12.96% | 8 | 9 |
| 2024-06-26 | 1,075 | 5.55 | 5.4 | 10 | +13.27% | 31 | 6 |
| 2024-06-26 | 1,080 | 4.35 | 4.6 | 6.9 | -45.21% | 15 | 5 |
| 2024-06-26 | 1,085 | 4.02 | 4 | 6 | -61.23% | 5 | 8 |
| 2024-06-26 | 1,090 | 3.45 | 3.4 | 4 | -6.76% | 13 | 2 |
| 2024-06-26 | 1,100 | 2.57 | 2.5 | 2.9 | -26.57% | 42 | 17 |
| 2024-06-26 | 1,105 | 3.97 | 2.2 | 2.5 | 0% | 3 | 1 |
| 2024-06-26 | 1,110 | 2.14 | 1.95 | 3.3 | -18.01% | 18 | 4 |
| 2024-06-26 | 1,115 | 1.64 | 1.65 | 3.3 | -39.26% | 10 | 3 |
| 2024-06-26 | 1,120 | 1.63 | 1.45 | 4.1 | +35.83% | 31 | 1 |
| 2024-06-26 | 1,130 | 1.3 | 0.15 | 1.9 | -63.38% | 29 | 3 |
| 2024-06-26 | 1,140 | 1 | 0.7 | 1.25 | -28.57% | 55 | 1 |
| 2024-06-26 | 1,150 | 2.45 | 0.55 | 0.95 | 0% | 5 | 3 |
| 2024-06-26 | 1,160 | 1.2 | 0.35 | 1.1 | 0% | 14 | 5 |
| 2024-06-26 | 1,170 | 3 | 0.3 | 1 | 0% | 1 | 4 |
| 2024-06-26 | 1,180 | 1.8 | 0.25 | 0.9 | 0% | 159 | 3 |
| 2024-06-26 | 1,190 | 3.38 | 0.3 | 0.85 | 0% | 3 | 0 |
| 2024-06-26 | 1,200 | 0.4 | 0.2 | 0.45 | -23.08% | 33 | 3 |
| 2024-06-26 | 1,220 | 0.7 | 0 | 0.75 | 0% | 3 | 2 |
| 2024-06-26 | 1,260 | 0.1 | 0.05 | 0.4 | -89.13% | 2 | 11 |
| 2024-06-26 | 1,300 | 0.05 | 0 | 0.35 | -98.48% | 1 | 3 |
