| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.56 | 503 | 337 | 1,003 | 1,769 | 118 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 690 | 2.25 | 0 | 1.25 | 0% | 1 | 1 |
| 2024-06-26 | 700 | 1.2 | 0 | 1.15 | 0% | 1 | 0 |
| 2024-06-26 | 730 | 2.45 | 0 | 0.55 | 0% | 1 | 1 |
| 2024-06-26 | 790 | 0.95 | 0.05 | 4.3 | 0% | 2 | 1 |
| 2024-06-26 | 800 | 1.2 | 0 | 0.6 | 0% | 1 | 0 |
| 2024-06-26 | 810 | 2.31 | 0 | 4.4 | 0% | 2 | 2 |
| 2024-06-26 | 820 | 2.4 | 0 | 0.6 | 0% | 1 | 0 |
| 2024-06-26 | 840 | 2.3 | 0.05 | 0.65 | 0% | 1 | 1 |
| 2024-06-26 | 845 | 2.65 | 0.05 | 1.1 | 0% | 10 | 5 |
| 2024-06-26 | 850 | 0.32 | 0.05 | 0.9 | -5.88% | 14 | 1 |
| 2024-06-26 | 855 | 5.6 | 0.05 | 2.75 | 0% | 27 | 27 |
| 2024-06-26 | 860 | 0.55 | 0.05 | 0.7 | 0% | 2 | 1 |
| 2024-06-26 | 865 | 0.4 | 0.1 | 1.15 | 0% | 2 | 1 |
| 2024-06-26 | 870 | 0.45 | 0.1 | 4.1 | 0% | 5 | 1 |
| 2024-06-26 | 875 | 0.25 | 0.1 | 0.75 | 0% | 12 | 10 |
| 2024-06-26 | 880 | 1.24 | 0.1 | 0.8 | 0% | 6 | 1 |
| 2024-06-26 | 890 | 0.7 | 0.2 | 2.05 | 0% | 28 | 1 |
| 2024-06-26 | 895 | 0.75 | 0.25 | 2.4 | -51.61% | 22 | 1 |
| 2024-06-26 | 900 | 0.8 | 0.3 | 0.75 | -11.11% | 29 | 1 |
| 2024-06-26 | 905 | 1.3 | 0.35 | 1 | 0% | 37 | 20 |
| 2024-06-26 | 910 | 1.1 | 0.4 | 1.1 | 0% | 12 | 3 |
| 2024-06-26 | 915 | 0.71 | 0.6 | 1.15 | -57.74% | 113 | 30 |
| 2024-06-26 | 920 | 0.85 | 0.6 | 1.2 | -57.5% | 328 | 14 |
| 2024-06-26 | 925 | 1.53 | 0.75 | 1.3 | +10.07% | 573 | 12 |
| 2024-06-26 | 930 | 1.22 | 0.15 | 1.3 | -26.95% | 9 | 24 |
| 2024-06-26 | 935 | 1.38 | 0.1 | 4.1 | -76.33% | 4 | 23 |
| 2024-06-26 | 940 | 1.68 | 1.25 | 1.55 | -44% | 14 | 4 |
| 2024-06-26 | 945 | 1.88 | 1.45 | 4.3 | -70.94% | 32 | 12 |
| 2024-06-26 | 950 | 3.2 | 1.85 | 2.2 | -13.04% | 82 | 6 |
| 2024-06-26 | 955 | 2.62 | 1.6 | 5.7 | -25.99% | 65 | 10 |
| 2024-06-26 | 960 | 4.1 | 2.55 | 3.3 | -41.68% | 38 | 10 |
| 2024-06-26 | 965 | 3.75 | 3 | 3.6 | -43.61% | 13 | 4 |
| 2024-06-26 | 970 | 4.3 | 3.8 | 4.3 | -42.28% | 28 | 2 |
| 2024-06-26 | 975 | 6 | 4.5 | 5.5 | -18.37% | 25 | 4 |
| 2024-06-26 | 980 | 6.4 | 5.4 | 6.1 | -27.02% | 18 | 8 |
| 2024-06-26 | 985 | 7.6 | 6.5 | 7.1 | -24.15% | 8 | 4 |
| 2024-06-26 | 990 | 12.9 | 7.6 | 8.4 | +44.3% | 9 | 3 |
| 2024-06-26 | 995 | 10.1 | 8.9 | 13.6 | -32.12% | 5 | 3 |
| 2024-06-26 | 1,000 | 13.55 | 10.4 | 11.3 | -15.68% | 18 | 11 |
| 2024-06-26 | 1,005 | 14.1 | 12 | 13.1 | -37.89% | 26 | 20 |
| 2024-06-26 | 1,010 | 21.07 | 13.8 | 19.1 | -16.72% | 16 | 5 |
| 2024-06-26 | 1,015 | 18.3 | 16.1 | 17.1 | -35.34% | 6 | 7 |
| 2024-06-26 | 1,020 | 21 | 18.4 | 19.4 | -32.26% | 28 | 7 |
| 2024-06-26 | 1,025 | 29 | 20.8 | 22 | 0% | 10 | 2 |
| 2024-06-26 | 1,027.5 | 22.85 | 22 | 23.3 | 0% | 5 | 10 |
| 2024-06-26 | 1,030 | 25.65 | 23.3 | 24.9 | +12.5% | 33 | 1 |
| 2024-06-26 | 1,032.5 | 38.07 | 24.7 | 29.7 | +57.51% | 3 | 1 |
| 2024-06-26 | 1,035 | 24.1 | 23.5 | 27.8 | 0% | 3 | 3 |
| 2024-06-26 | 1,040 | 35.75 | 29.1 | 30.8 | -2.46% | 12 | 1 |
| 2024-06-26 | 1,045 | 19.6 | 32.3 | 34.2 | 0% | 3 | 4 |
| 2024-06-26 | 1,050 | 45.14 | 35.8 | 41 | +109.18% | 5 | 1 |
| 2024-06-26 | 1,055 | 48.25 | 38.9 | 45 | +70.13% | 2 | 1 |
| 2024-06-26 | 1,060 | 31.98 | 41.4 | 47.5 | 0% | 5 | 2 |
| 2024-06-26 | 1,065 | 43.5 | 45 | 51.3 | 0% | 3 | 1 |
| 2024-06-26 | 1,070 | 47.4 | 49.2 | 55.4 | 0% | 3 | 1 |
| 2024-06-26 | 1,075 | 53.5 | 54.4 | 59.8 | 0% | 2 | 3 |
| 2024-06-26 | 1,080 | 71.58 | 58.8 | 62.3 | 0% | 4 | 1 |
| 2024-06-26 | 1,090 | 71 | 67.8 | 70.9 | 0% | 1 | 3 |
| 2024-06-26 | 1,150 | 81.25 | 121.4 | 133.4 | 0% | 1 | 0 |
