| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.5 | 399 | 444 | 635 | 1,265 | 110 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 770 | 267.87 | 247.1 | 261.4 | 0% | 1 | 1 |
| 2024-06-26 | 820 | 218.37 | 198 | 210.6 | 0% | 1 | 1 |
| 2024-06-26 | 825 | 206.05 | 193 | 206.7 | 0% | 1 | 0 |
| 2024-06-26 | 880 | 167.7 | 139 | 152.2 | 0% | 1 | 0 |
| 2024-06-26 | 920 | 58.5 | 101.6 | 113.9 | 0% | 1 | 1 |
| 2024-06-26 | 925 | 54.07 | 99 | 105.9 | 0% | 0 | 1 |
| 2024-06-26 | 930 | 111.7 | 94 | 101.4 | 0% | 1 | 2 |
| 2024-06-26 | 935 | 89 | 89 | 97.2 | -17.13% | 1 | 11 |
| 2024-06-26 | 940 | 103.6 | 86.9 | 93.8 | 0% | 1 | 2 |
| 2024-06-26 | 950 | 75.35 | 78.1 | 84.4 | -20.26% | 2 | 1 |
| 2024-06-26 | 955 | 80.15 | 74.1 | 79.9 | 0% | 1 | 1 |
| 2024-06-26 | 960 | 69.2 | 70.1 | 76.3 | -18.87% | 8 | 51 |
| 2024-06-26 | 965 | 93.3 | 66.1 | 72.2 | 0% | 2 | 1 |
| 2024-06-26 | 970 | 59 | 62.2 | 67.9 | -26.28% | 2 | 21 |
| 2024-06-26 | 975 | 78.69 | 58.5 | 63.3 | 0% | 0 | 0 |
| 2024-06-26 | 980 | 64.2 | 54.5 | 59.3 | 0% | 22 | 20 |
| 2024-06-26 | 990 | 43.41 | 47.6 | 53.5 | -41.31% | 5 | 2 |
| 2024-06-26 | 1,000 | 39.6 | 41.3 | 47.5 | 0% | 20 | 21 |
| 2024-06-26 | 1,005 | 67.57 | 38.3 | 43.6 | 0% | 1 | 0 |
| 2024-06-26 | 1,010 | 29.5 | 35.4 | 39.6 | -13.11% | 20 | 21 |
| 2024-06-26 | 1,015 | 29.12 | 32.6 | 34.8 | -12.29% | 7 | 2 |
| 2024-06-26 | 1,020 | 29 | 30.1 | 34.6 | -2.55% | 32 | 33 |
| 2024-06-26 | 1,025 | 25.3 | 24.3 | 31.3 | 0% | 35 | 1 |
| 2024-06-26 | 1,030 | 24.5 | 25.3 | 30 | +16.67% | 11 | 2 |
| 2024-06-26 | 1,035 | 34.6 | 23.2 | 26.2 | 0% | 17 | 20 |
| 2024-06-26 | 1,040 | 18.9 | 20.7 | 23.2 | -39.33% | 8 | 1 |
| 2024-06-26 | 1,045 | 18.95 | 19.4 | 20.8 | 0% | 3 | 1 |
| 2024-06-26 | 1,050 | 17 | 17.1 | 18.8 | -10.05% | 62 | 2 |
| 2024-06-26 | 1,055 | 14.2 | 16 | 17.2 | -22.4% | 19 | 5 |
| 2024-06-26 | 1,060 | 13 | 13.3 | 15.5 | +4.42% | 18 | 5 |
| 2024-06-26 | 1,065 | 40 | 13.1 | 15.1 | 0% | 5 | 3 |
| 2024-06-26 | 1,070 | 10.36 | 11 | 14.9 | -38.99% | 9 | 24 |
| 2024-06-26 | 1,075 | 9.54 | 10.5 | 12.8 | -8.45% | 25 | 18 |
| 2024-06-26 | 1,080 | 9.08 | 9.4 | 12.7 | 0% | 5 | 1 |
| 2024-06-26 | 1,085 | 9.13 | 8.4 | 9.3 | +11.34% | 7 | 4 |
| 2024-06-26 | 1,090 | 8.28 | 7.5 | 9.8 | -0.24% | 31 | 4 |
| 2024-06-26 | 1,095 | 10.1 | 6.7 | 9.1 | 0% | 6 | 5 |
| 2024-06-26 | 1,100 | 6.22 | 6 | 7.5 | +14.97% | 32 | 8 |
| 2024-06-26 | 1,105 | 5.4 | 5.3 | 7.3 | 0% | 11 | 1 |
| 2024-06-26 | 1,110 | 5 | 4.8 | 5.5 | -8.26% | 8 | 6 |
| 2024-06-26 | 1,115 | 5.35 | 4.2 | 7.5 | 0% | 25 | 19 |
| 2024-06-26 | 1,120 | 3.4 | 3.7 | 6 | -17.07% | 7 | 3 |
| 2024-06-26 | 1,125 | 7.24 | 3.3 | 4.1 | 0% | 1 | 1 |
| 2024-06-26 | 1,130 | 6.66 | 1.6 | 6.7 | 0% | 4 | 1 |
| 2024-06-26 | 1,135 | 10.5 | 1.55 | 5.8 | 0% | 4 | 1 |
| 2024-06-26 | 1,140 | 2.73 | 2.45 | 3 | 0% | 14 | 10 |
| 2024-06-26 | 1,150 | 2.25 | 1.8 | 3.3 | -0.88% | 18 | 3 |
| 2024-06-26 | 1,160 | 1.83 | 1.55 | 2.1 | -22.46% | 6 | 2 |
| 2024-06-26 | 1,170 | 1.4 | 0.7 | 2.75 | -20% | 5 | 6 |
| 2024-06-26 | 1,180 | 1.05 | 0.6 | 2.55 | -81.9% | 13 | 5 |
| 2024-06-26 | 1,190 | 1.69 | 0.5 | 3.4 | 0% | 29 | 29 |
| 2024-06-26 | 1,200 | 0.75 | 0.4 | 1.1 | -53.99% | 17 | 1 |
| 2024-06-26 | 1,220 | 0.7 | 0.35 | 1.15 | -53.95% | 13 | 4 |
| 2024-06-26 | 1,240 | 1.99 | 0.05 | 1 | 0% | 32 | 8 |
| 2024-06-26 | 1,300 | 0.9 | 0 | 1.8 | 0% | 5 | 2 |
