| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.48 | 479 | 264 | 5,993 | 7,656 | 232 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 350 | 417.7 | 715.5 | 727.2 | 0% | 1 | 0 |
| 2024-06-12 | 360 | 0 | 705.6 | 717.3 | 0% | 0 | 0 |
| 2024-06-12 | 370 | 0 | 695.7 | 707.3 | 0% | 0 | 0 |
| 2024-06-12 | 380 | 0 | 685.7 | 697.4 | 0% | 0 | 0 |
| 2024-06-12 | 390 | 0 | 675.8 | 687.5 | 0% | 0 | 0 |
| 2024-06-12 | 400 | 0 | 665.9 | 677.5 | 0% | 0 | 0 |
| 2024-06-12 | 410 | 0 | 655.9 | 667.6 | 0% | 0 | 0 |
| 2024-06-12 | 420 | 0 | 646 | 657.3 | 0% | 0 | 0 |
| 2024-06-12 | 430 | 0 | 636.1 | 647.7 | 0% | 0 | 0 |
| 2024-06-12 | 440 | 0 | 626.1 | 637.7 | 0% | 0 | 0 |
| 2024-06-12 | 450 | 0 | 616.2 | 627.8 | 0% | 0 | 0 |
| 2024-06-12 | 460 | 0 | 606.3 | 617.9 | 0% | 0 | 0 |
| 2024-06-12 | 470 | 0 | 596.4 | 608 | 0% | 0 | 0 |
| 2024-06-12 | 480 | 0 | 586.5 | 597.4 | 0% | 0 | 0 |
| 2024-06-12 | 490 | 220.3 | 576.5 | 586.5 | 0% | 1 | 0 |
| 2024-06-12 | 500 | 275.42 | 566.6 | 577.4 | 0% | 1 | 0 |
| 2024-06-12 | 520 | 0 | 546.7 | 556.7 | 0% | 0 | 0 |
| 2024-06-12 | 530 | 0 | 536.9 | 547.1 | 0% | 0 | 0 |
| 2024-06-12 | 540 | 439.63 | 526.8 | 537.7 | 0% | 0 | 0 |
| 2024-06-12 | 550 | 494 | 517 | 527.5 | 0% | 24 | 0 |
| 2024-06-12 | 560 | 0 | 507 | 518.2 | 0% | 0 | 0 |
| 2024-06-12 | 570 | 0 | 497.2 | 508.6 | 0% | 0 | 0 |
| 2024-06-12 | 580 | 429.73 | 487.2 | 498.6 | 0% | 1 | 0 |
| 2024-06-12 | 590 | 450.2 | 477.2 | 488.3 | 0% | 3 | 0 |
| 2024-06-12 | 600 | 198.8 | 467.3 | 478.3 | 0% | 6 | 0 |
| 2024-06-12 | 610 | 128.8 | 457.3 | 467.1 | 0% | 10 | 0 |
| 2024-06-12 | 620 | 111.08 | 447.4 | 458.3 | 0% | 1 | 0 |
| 2024-06-12 | 630 | 347.4 | 437.5 | 447.4 | 0% | 37 | 0 |
| 2024-06-12 | 640 | 284.12 | 427.6 | 438.1 | 0% | 2 | 0 |
| 2024-06-12 | 650 | 287.3 | 417.7 | 428.6 | 0% | 4 | 0 |
| 2024-06-12 | 660 | 253.57 | 407.8 | 418.5 | 0% | 1 | 0 |
| 2024-06-12 | 670 | 375.45 | 397.9 | 409.6 | 0% | 6 | 0 |
| 2024-06-12 | 680 | 363.8 | 388 | 399.4 | 0% | 6 | 0 |
| 2024-06-12 | 690 | 181 | 378.1 | 389.8 | 0% | 2 | 0 |
| 2024-06-12 | 700 | 342.18 | 368.2 | 379.3 | 0% | 7 | 0 |
| 2024-06-12 | 710 | 259.8 | 358.3 | 370 | 0% | 14 | 0 |
| 2024-06-12 | 720 | 242.01 | 348.5 | 360.1 | 0% | 4 | 0 |
| 2024-06-12 | 730 | 244 | 338.5 | 350.2 | 0% | 8 | 0 |
| 2024-06-12 | 740 | 229.76 | 328.6 | 340.3 | 0% | 5 | 0 |
| 2024-06-12 | 750 | 223.05 | 318.7 | 330.4 | 0% | 10 | 0 |
| 2024-06-12 | 760 | 214 | 308.8 | 320.1 | 0% | 12 | 0 |
| 2024-06-12 | 770 | 161.3 | 299 | 310.9 | 0% | 8 | 0 |
| 2024-06-12 | 780 | 150.53 | 289.1 | 300.8 | 0% | 27 | 0 |
| 2024-06-12 | 790 | 147.5 | 279.3 | 290.7 | 0% | 14 | 0 |
| 2024-06-12 | 800 | 249 | 269.6 | 281.2 | 0% | 43 | 0 |
| 2024-06-12 | 810 | 101 | 259.8 | 271.3 | 0% | 8 | 0 |
| 2024-06-12 | 820 | 138.3 | 249.9 | 259.5 | 0% | 40 | 0 |
| 2024-06-12 | 830 | 226.5 | 240.5 | 251.8 | 0% | 68 | 0 |
| 2024-06-12 | 840 | 196.64 | 230.4 | 242.1 | 0% | 87 | 0 |
| 2024-06-12 | 850 | 207.5 | 221 | 232.2 | 0% | 16 | 0 |
| 2024-06-12 | 860 | 190 | 212.2 | 222.8 | 0% | 78 | 0 |
| 2024-06-12 | 870 | 156.9 | 202.6 | 212.3 | 0% | 25 | 0 |
| 2024-06-12 | 880 | 97.37 | 193.5 | 201.1 | 0% | 112 | 0 |
| 2024-06-12 | 890 | 150.1 | 184.3 | 192.8 | 0% | 60 | 0 |
| 2024-06-12 | 900 | 140.4 | 174.5 | 185.1 | 0% | 80 | 0 |
| 2024-06-12 | 910 | 143.35 | 167.1 | 175.1 | 0% | 259 | 0 |
| 2024-06-12 | 920 | 137.55 | 156.7 | 164.2 | 0% | 153 | 0 |
| 2024-06-12 | 930 | 152.2 | 147.3 | 153.8 | 0% | 70 | 1 |
| 2024-06-12 | 940 | 109.4 | 141.8 | 145.1 | 0% | 156 | 0 |
| 2024-06-12 | 950 | 121.24 | 128.3 | 136.5 | 0% | 178 | 0 |
| 2024-06-12 | 960 | 128.2 | 119.7 | 128.2 | 0% | 162 | 2 |
| 2024-06-12 | 970 | 112 | 114.8 | 120 | +30.3% | 93 | 2 |
| 2024-06-12 | 980 | 88.2 | 104.2 | 111.9 | 0% | 101 | 0 |
| 2024-06-12 | 990 | 102.43 | 99 | 104.2 | +40.7% | 163 | 3 |
| 2024-06-12 | 1,000 | 92.51 | 92.5 | 96.9 | +25.7% | 400 | 68 |
| 2024-06-12 | 1,010 | 90.3 | 84.9 | 89.5 | +48% | 278 | 4 |
| 2024-06-12 | 1,020 | 78.17 | 78.9 | 82.9 | +39.3% | 341 | 17 |
| 2024-06-12 | 1,030 | 74 | 71.5 | 76.1 | +49.8% | 131 | 8 |
| 2024-06-12 | 1,040 | 68.66 | 65.9 | 69.9 | +37.3% | 143 | 44 |
| 2024-06-12 | 1,050 | 59 | 62.3 | 63.7 | +28.3% | 191 | 36 |
| 2024-06-12 | 1,060 | 57 | 56.8 | 58.2 | +57% | 155 | 13 |
| 2024-06-12 | 1,070 | 48.4 | 51.7 | 53.1 | 0% | 37 | 25 |
| 2024-06-12 | 1,080 | 44.44 | 46.9 | 48.5 | +34.8% | 85 | 33 |
| 2024-06-12 | 1,090 | 39.9 | 41.3 | 44 | +41.5% | 100 | 3 |
| 2024-06-12 | 1,100 | 41.9 | 37.6 | 39.7 | +78.2% | 229 | 33 |
| 2024-06-12 | 1,110 | 36.5 | 33 | 35.9 | 0% | 44 | 2 |
| 2024-06-12 | 1,120 | 31.34 | 30.5 | 35.9 | +50.3% | 143 | 45 |
| 2024-06-12 | 1,130 | 26 | 24.6 | 29.1 | +39.3% | 73 | 4 |
| 2024-06-12 | 1,140 | 27.11 | 24.3 | 25.9 | 0% | 41 | 13 |
| 2024-06-12 | 1,150 | 23.13 | 22.2 | 23.4 | +59.5% | 58 | 26 |
| 2024-06-12 | 1,160 | 11.75 | 18.9 | 21.5 | 0% | 52 | 0 |
| 2024-06-12 | 1,170 | 18.2 | 14.3 | 18.6 | 0% | 62 | 2 |
| 2024-06-12 | 1,180 | 16.38 | 15.2 | 17.9 | 0% | 41 | 4 |
| 2024-06-12 | 1,190 | 14.1 | 12 | 16.1 | 0% | 57 | 7 |
| 2024-06-12 | 1,200 | 11 | 8.7 | 13.1 | +42.1% | 101 | 35 |
| 2024-06-12 | 1,210 | 6.04 | 10.5 | 11.6 | 0% | 28 | 0 |
| 2024-06-12 | 1,220 | 2.65 | 6.3 | 10.5 | 0% | 54 | 0 |
| 2024-06-12 | 1,230 | 7.08 | 8 | 9.1 | 0% | 108 | 0 |
| 2024-06-12 | 1,240 | 7.8 | 6.9 | 8.1 | +95% | 36 | 14 |
| 2024-06-12 | 1,250 | 6.8 | 6.1 | 7.2 | +74.4% | 28 | 28 |
| 2024-06-12 | 1,260 | 4.5 | 5.3 | 6.3 | 0% | 83 | 0 |
| 2024-06-12 | 1,270 | 2.95 | 4.6 | 5.7 | 0% | 9 | 0 |
| 2024-06-12 | 1,280 | 2.87 | 2.35 | 6.4 | 0% | 24 | 0 |
| 2024-06-12 | 1,290 | 4.14 | 2.25 | 5.3 | 0% | 25 | 0 |
| 2024-06-12 | 1,300 | 2.8 | 1.7 | 5.2 | 0% | 32 | 0 |
| 2024-06-12 | 1,310 | 1.2 | 2.25 | 4.7 | 0% | 14 | 0 |
| 2024-06-12 | 1,320 | 1.8 | 2.5 | 3.2 | 0% | 36 | 0 |
| 2024-06-12 | 1,330 | 2.65 | 1.7 | 4.7 | 0% | 15 | 4 |
| 2024-06-12 | 1,340 | 0.7 | 1.05 | 5.8 | 0% | 21 | 0 |
| 2024-06-12 | 1,350 | 1.61 | 0.95 | 6.4 | 0% | 51 | 0 |
| 2024-06-12 | 1,360 | 1.5 | 0.85 | 3.8 | 0% | 18 | 0 |
| 2024-06-12 | 1,370 | 1.3 | 0.75 | 3.8 | 0% | 17 | 0 |
| 2024-06-12 | 1,380 | 0.4 | 0.7 | 4.7 | 0% | 14 | 0 |
| 2024-06-12 | 1,390 | 0.6 | 0.6 | 4.4 | 0% | 211 | 0 |
| 2024-06-12 | 1,400 | 0.55 | 0.55 | 3.6 | 0% | 144 | 0 |
| 2024-06-12 | 1,410 | 0 | 0.55 | 4.6 | 0% | 0 | 0 |
| 2024-06-12 | 1,420 | 5.1 | 0.5 | 3.6 | 0% | 5 | 0 |
| 2024-06-12 | 1,430 | 0 | 0.45 | 4.8 | 0% | 0 | 0 |
| 2024-06-12 | 1,440 | 1.2 | 0.4 | 4.8 | 0% | 31 | 0 |
| 2024-06-12 | 1,450 | 1.05 | 0.4 | 4.8 | 0% | 20 | 0 |
| 2024-06-12 | 1,460 | 1.05 | 0.35 | 4.8 | 0% | 4 | 0 |
| 2024-06-12 | 1,470 | 0 | 0.35 | 4.8 | 0% | 0 | 0 |
| 2024-06-12 | 1,480 | 2.77 | 0 | 2.5 | 0% | 11 | 0 |
| 2024-06-12 | 1,490 | 0 | 0.05 | 2.5 | 0% | 0 | 0 |
| 2024-06-12 | 1,500 | 0.8 | 0.3 | 2.45 | 0% | 7 | 0 |
| 2024-06-12 | 1,520 | 0.6 | 0.25 | 1.7 | 0% | 18 | 3 |
