| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.64 | 655 | 653 | 6,046 | 7,684 | 232 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 350 | 0.05 | 0 | 0.15 | 0% | 94 | 0 |
| 2024-06-13 | 360 | 0.05 | 0 | 3.8 | 0% | 2 | 0 |
| 2024-06-13 | 370 | 0.05 | 0 | 0.1 | 0% | 1 | 0 |
| 2024-06-13 | 380 | 0.05 | 0 | 0.1 | 0% | 71 | 0 |
| 2024-06-13 | 390 | 0.15 | 0 | 0.25 | 0% | 124 | 0 |
| 2024-06-13 | 400 | 0 | 0 | 3.7 | 0% | 0 | 0 |
| 2024-06-13 | 410 | 0.37 | 0 | 0.8 | 0% | 57 | 0 |
| 2024-06-13 | 420 | 0.37 | 0 | 2.9 | 0% | 6 | 0 |
| 2024-06-13 | 430 | 0.3 | 0 | 0.55 | 0% | 3 | 0 |
| 2024-06-13 | 440 | 0.22 | 0 | 0.55 | 0% | 8 | 0 |
| 2024-06-13 | 450 | 0.1 | 0 | 0.2 | 0% | 46 | 0 |
| 2024-06-13 | 460 | 0 | 0 | 3.8 | 0% | 0 | 0 |
| 2024-06-13 | 470 | 0 | 0 | 2.8 | 0% | 0 | 0 |
| 2024-06-13 | 480 | 0.54 | 0 | 2.7 | 0% | 1 | 0 |
| 2024-06-13 | 490 | 0.25 | 0 | 0.4 | 0% | 31 | 0 |
| 2024-06-13 | 500 | 0.2 | 0 | 0.4 | 0% | 134 | 0 |
| 2024-06-13 | 520 | 0.15 | 0 | 3.5 | 0% | 64 | 0 |
| 2024-06-13 | 530 | 0.2 | 0 | 3.8 | 0% | 43 | 0 |
| 2024-06-13 | 540 | 1.82 | 0 | 0.6 | 0% | 10 | 0 |
| 2024-06-13 | 550 | 0.41 | 0 | 0.5 | 0% | 9 | 0 |
| 2024-06-13 | 560 | 0.23 | 0 | 0.6 | 0% | 10 | 0 |
| 2024-06-13 | 570 | 2.72 | 0 | 0.65 | 0% | 17 | 0 |
| 2024-06-13 | 580 | 0.25 | 0.05 | 0.3 | +25% | 144 | 2 |
| 2024-06-13 | 590 | 0.95 | 0 | 0.65 | 0% | 32 | 0 |
| 2024-06-13 | 600 | 0.3 | 0 | 0.65 | 0% | 103 | 0 |
| 2024-06-13 | 610 | 0.64 | 0.1 | 0.7 | 0% | 19 | 0 |
| 2024-06-13 | 620 | 0.3 | 0.1 | 0.7 | 0% | 47 | 0 |
| 2024-06-13 | 630 | 0.36 | 0.05 | 0.7 | 0% | 26 | 0 |
| 2024-06-13 | 640 | 0.9 | 0 | 4 | 0% | 51 | 0 |
| 2024-06-13 | 650 | 0.74 | 0 | 4 | 0% | 99 | 0 |
| 2024-06-13 | 660 | 0.43 | 0.05 | 0.8 | 0% | 41 | 0 |
| 2024-06-13 | 670 | 0.8 | 0 | 4.2 | 0% | 31 | 0 |
| 2024-06-13 | 680 | 0.47 | 0 | 0.85 | 0% | 42 | 0 |
| 2024-06-13 | 690 | 0.45 | 0.25 | 0.85 | 0% | 31 | 0 |
| 2024-06-13 | 700 | 0.6 | 0 | 0.75 | 0% | 152 | 1 |
| 2024-06-13 | 710 | 1.25 | 0.3 | 0.95 | 0% | 39 | 0 |
| 2024-06-13 | 720 | 1.3 | 0.3 | 1 | 0% | 133 | 0 |
| 2024-06-13 | 730 | 0.6 | 0.35 | 1 | 0% | 41 | 0 |
| 2024-06-13 | 740 | 1.5 | 0.05 | 1.1 | 0% | 33 | 0 |
| 2024-06-13 | 750 | 0.9 | 0.45 | 1.15 | 0% | 98 | 0 |
| 2024-06-13 | 760 | 0.93 | 0.5 | 1.2 | 0% | 157 | 3 |
| 2024-06-13 | 770 | 1 | 0.65 | 1.3 | +14.9% | 28 | 4 |
| 2024-06-13 | 780 | 0.95 | 0.7 | 1.1 | 0% | 126 | 0 |
| 2024-06-13 | 790 | 1.35 | 0.9 | 1.5 | +12.5% | 118 | 1 |
| 2024-06-13 | 800 | 1.65 | 0.9 | 1.65 | +41% | 498 | 9 |
| 2024-06-13 | 810 | 1.69 | 1.1 | 1.85 | 0% | 392 | 1 |
| 2024-06-13 | 820 | 1.7 | 1.25 | 2 | 0% | 61 | 3 |
| 2024-06-13 | 830 | 1.74 | 1.5 | 2.25 | 0% | 89 | 0 |
| 2024-06-13 | 840 | 2.54 | 1.8 | 2.5 | 0% | 64 | 2 |
| 2024-06-13 | 850 | 2.86 | 2.1 | 2.85 | +27.1% | 99 | 4 |
| 2024-06-13 | 860 | 3.3 | 2.5 | 4.3 | +26.9% | 235 | 2 |
| 2024-06-13 | 870 | 3.77 | 3.1 | 3.7 | +39.6% | 268 | 25 |
| 2024-06-13 | 880 | 3.96 | 3.6 | 5 | +20% | 149 | 34 |
| 2024-06-13 | 890 | 3.9 | 4.3 | 5 | 0% | 402 | 0 |
| 2024-06-13 | 900 | 5.6 | 5 | 5.8 | +22.3% | 231 | 27 |
| 2024-06-13 | 910 | 6.55 | 5.9 | 6.4 | +23.6% | 128 | 1 |
| 2024-06-13 | 920 | 8.1 | 6.9 | 9.1 | +30.7% | 693 | 10 |
| 2024-06-13 | 930 | 10.05 | 8.2 | 8.9 | +38.6% | 159 | 3 |
| 2024-06-13 | 940 | 11.1 | 9.6 | 10.4 | +30.6% | 219 | 6 |
| 2024-06-13 | 950 | 12 | 11.2 | 12.1 | +25.7% | 139 | 34 |
| 2024-06-13 | 960 | 13.65 | 13 | 14.8 | +17.7% | 112 | 21 |
| 2024-06-13 | 970 | 16.1 | 15.2 | 16.2 | +26.8% | 64 | 25 |
| 2024-06-13 | 980 | 18.64 | 17.6 | 20.3 | +23.2% | 112 | 72 |
| 2024-06-13 | 990 | 21.9 | 20.3 | 22.1 | +24.9% | 84 | 6 |
| 2024-06-13 | 1,000 | 24 | 23.3 | 25.4 | +25.8% | 507 | 30 |
| 2024-06-13 | 1,010 | 31.35 | 26.7 | 28.7 | +33.4% | 68 | 3 |
| 2024-06-13 | 1,020 | 35.3 | 30.2 | 32.9 | +32.2% | 73 | 16 |
| 2024-06-13 | 1,030 | 35.65 | 34.4 | 35.8 | +21.7% | 252 | 36 |
| 2024-06-13 | 1,040 | 40.05 | 39.4 | 40.4 | +11.9% | 98 | 42 |
| 2024-06-13 | 1,050 | 48.2 | 43.9 | 45.2 | +32.6% | 29 | 146 |
| 2024-06-13 | 1,060 | 48.5 | 48.7 | 50.4 | +15.9% | 53 | 5 |
| 2024-06-13 | 1,070 | 51.15 | 54 | 55.8 | +9.1% | 24 | 6 |
| 2024-06-13 | 1,080 | 65 | 59 | 64.1 | +26.2% | 39 | 7 |
| 2024-06-13 | 1,090 | 74.1 | 64.1 | 67.6 | 0% | 3 | 14 |
| 2024-06-13 | 1,100 | 131 | 71.2 | 74 | 0% | 0 | 0 |
| 2024-06-13 | 1,110 | 86.4 | 77.5 | 82.2 | 0% | 13 | 6 |
| 2024-06-13 | 1,120 | 86.7 | 84.6 | 89.6 | 0% | 0 | 16 |
| 2024-06-13 | 1,130 | 100.3 | 91.8 | 95.2 | 0% | 2 | 17 |
| 2024-06-13 | 1,140 | 140.5 | 99 | 105.2 | 0% | 0 | 0 |
| 2024-06-13 | 1,150 | 0 | 106.7 | 115.5 | 0% | 0 | 0 |
| 2024-06-13 | 1,160 | 130.3 | 114.6 | 121.9 | 0% | 1 | 0 |
| 2024-06-13 | 1,170 | 126.5 | 122.4 | 130.9 | 0% | 2 | 13 |
| 2024-06-13 | 1,180 | 215 | 130.8 | 138.1 | 0% | 0 | 0 |
| 2024-06-13 | 1,190 | 0 | 139.7 | 147.5 | 0% | 0 | 0 |
| 2024-06-13 | 1,200 | 0 | 146 | 157 | 0% | 0 | 0 |
| 2024-06-13 | 1,210 | 0 | 154.8 | 164.1 | 0% | 0 | 0 |
| 2024-06-13 | 1,220 | 0 | 163 | 174.2 | 0% | 0 | 0 |
| 2024-06-13 | 1,230 | 0 | 173 | 183.6 | 0% | 0 | 0 |
| 2024-06-13 | 1,240 | 0 | 182.4 | 193.2 | 0% | 0 | 0 |
| 2024-06-13 | 1,250 | 0 | 192 | 202.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,260 | 0 | 201.7 | 212.5 | 0% | 0 | 0 |
| 2024-06-13 | 1,270 | 291.7 | 210.7 | 222.1 | 0% | 0 | 0 |
| 2024-06-13 | 1,280 | 0 | 220.5 | 233 | 0% | 0 | 0 |
| 2024-06-13 | 1,290 | 0 | 231 | 242.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,300 | 0 | 240.6 | 252.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,310 | 0 | 249.9 | 262.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,320 | 0 | 262.3 | 272.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,330 | 0 | 270.4 | 282.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,340 | 0 | 280.5 | 292.6 | 0% | 0 | 0 |
| 2024-06-13 | 1,350 | 0 | 290.4 | 302.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,360 | 0 | 299.8 | 314.3 | 0% | 0 | 0 |
| 2024-06-13 | 1,370 | 0 | 310 | 323.2 | 0% | 0 | 0 |
| 2024-06-13 | 1,380 | 0 | 320 | 332.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,390 | 0 | 329.6 | 342.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,400 | 0 | 340.1 | 353.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,410 | 0 | 349.7 | 362.6 | 0% | 0 | 0 |
| 2024-06-13 | 1,420 | 0 | 359.6 | 373.3 | 0% | 0 | 0 |
| 2024-06-13 | 1,430 | 0 | 370.2 | 382.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,440 | 0 | 380 | 392.6 | 0% | 0 | 0 |
| 2024-06-13 | 1,450 | 0 | 389.6 | 403.3 | 0% | 0 | 0 |
| 2024-06-13 | 1,460 | 0 | 400 | 412.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,470 | 0 | 410 | 422 | 0% | 0 | 0 |
| 2024-06-13 | 1,480 | 0 | 419.6 | 432.1 | 0% | 0 | 0 |
| 2024-06-13 | 1,490 | 0 | 430 | 442.1 | 0% | 0 | 0 |
| 2024-06-13 | 1,500 | 0 | 439.4 | 452.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,520 | 0 | 460.1 | 473.1 | 0% | 0 | 0 |
