| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.5 | 91 | 60 | 255 | 256 | 93 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 640 | 430.78 | 378.7 | 393.1 | 0% | 1 | 0 |
| 2024-06-26 | 690 | 372.5 | 329.2 | 343.6 | 0% | 1 | 1 |
| 2024-06-26 | 860 | 205.6 | 164.6 | 176.3 | 0% | 1 | 0 |
| 2024-06-26 | 965 | 109.95 | 80.3 | 88 | 0% | 1 | 0 |
| 2024-06-26 | 995 | 77.48 | 63.7 | 66.8 | 0% | 1 | 1 |
| 2024-06-26 | 1,000 | 87.63 | 60.7 | 64 | 0% | 1 | 2 |
| 2024-06-26 | 1,005 | 84.23 | 57.9 | 61.4 | 0% | 1 | 0 |
| 2024-06-26 | 1,015 | 51.1 | 52.6 | 56.6 | +4.5% | 15 | 2 |
| 2024-06-26 | 1,020 | 50.85 | 50.1 | 53.1 | -40.18% | 16 | 7 |
| 2024-06-26 | 1,025 | 68 | 47.7 | 51 | 0% | 4 | 3 |
| 2024-06-26 | 1,030 | 47.2 | 45.3 | 48.2 | -16.46% | 5 | 6 |
| 2024-06-26 | 1,035 | 54.13 | 42.1 | 45 | 0% | 13 | 2 |
| 2024-06-26 | 1,040 | 51.78 | 41 | 47 | 0% | 2 | 2 |
| 2024-06-26 | 1,045 | 39.45 | 38.8 | 41.5 | -44.72% | 1 | 1 |
| 2024-06-26 | 1,050 | 38 | 37 | 39.5 | +4.22% | 14 | 2 |
| 2024-06-26 | 1,055 | 35.84 | 34.9 | 37.8 | -39.03% | 2 | 1 |
| 2024-06-26 | 1,060 | 33.83 | 33 | 35.9 | -24.3% | 8 | 1 |
| 2024-06-26 | 1,065 | 57.2 | 31 | 34.2 | 0% | 13 | 13 |
| 2024-06-26 | 1,070 | 30.2 | 29.7 | 31.8 | 0% | 2 | 2 |
| 2024-06-26 | 1,075 | 29 | 27.9 | 30 | -39.38% | 2 | 1 |
| 2024-06-26 | 1,080 | 46.9 | 26.3 | 32.3 | 0% | 12 | 2 |
| 2024-06-26 | 1,085 | 44.54 | 23.8 | 28.9 | 0% | 1 | 0 |
| 2024-06-26 | 1,100 | 21 | 20.6 | 23 | 0% | 20 | 1 |
| 2024-06-26 | 1,105 | 29.3 | 18.3 | 23 | 0% | 1 | 1 |
| 2024-06-26 | 1,110 | 25 | 16.8 | 20.5 | 0% | 1 | 0 |
| 2024-06-26 | 1,120 | 15.7 | 16.3 | 21.9 | 0% | 8 | 1 |
| 2024-06-26 | 1,130 | 29.41 | 13.3 | 17.6 | 0% | 5 | 2 |
| 2024-06-26 | 1,140 | 16.14 | 12.5 | 17.9 | 0% | 1 | 0 |
| 2024-06-26 | 1,150 | 11.3 | 11 | 16.4 | -11.02% | 11 | 1 |
| 2024-06-26 | 1,160 | 17.54 | 9.8 | 12.3 | 0% | 1 | 0 |
| 2024-06-26 | 1,170 | 13.72 | 5 | 10.5 | 0% | 1 | 1 |
| 2024-06-26 | 1,180 | 10.02 | 7.7 | 10.5 | 0% | 26 | 25 |
| 2024-06-26 | 1,200 | 10.5 | 5.8 | 8.8 | 0% | 14 | 1 |
| 2024-06-26 | 1,220 | 9.55 | 2.15 | 6.8 | 0% | 1 | 1 |
| 2024-06-26 | 1,240 | 5.55 | 1.7 | 6.3 | 0% | 1 | 0 |
| 2024-06-26 | 1,260 | 4.9 | 1.4 | 6.2 | 0% | 13 | 6 |
| 2024-06-26 | 1,280 | 5.62 | 1.05 | 6.2 | 0% | 2 | 0 |
| 2024-06-26 | 1,300 | 3.1 | 0.85 | 5.8 | 0% | 3 | 1 |
| 2024-06-26 | 1,320 | 4.75 | 0.7 | 4.8 | 0% | 4 | 0 |
| 2024-06-26 | 1,340 | 3.95 | 0.5 | 5.3 | 0% | 2 | 0 |
| 2024-06-26 | 1,360 | 2.6 | 0.4 | 4.8 | 0% | 1 | 0 |
| 2024-06-26 | 1,400 | 1.04 | 0.3 | 3 | -64.75% | 20 | 1 |
| 2024-06-26 | 1,420 | 2 | 0.2 | 4.6 | 0% | 2 | 0 |
