IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.45 | 32 | 70 | 36 | 154 | 46 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 550 | 510.9 | 467.7 | 481.8 | 0% | 1 | 0 |
2024-06-26 | 990 | 82.25 | 69.6 | 74.9 | 0% | 2 | 2 |
2024-06-26 | 1,020 | 78.9 | 53.3 | 59.5 | 0% | 0 | 10 |
2024-06-26 | 1,025 | 76.1 | 51.5 | 55.5 | 0% | 2 | 2 |
2024-06-26 | 1,030 | 59.85 | 48.3 | 53.9 | 0% | 3 | 3 |
2024-06-26 | 1,035 | 57.81 | 45.8 | 51.5 | 0% | 3 | 3 |
2024-06-26 | 1,040 | 55.46 | 43.7 | 49.3 | 0% | 7 | 2 |
2024-06-26 | 1,045 | 50.2 | 39.9 | 47.4 | 0% | 4 | 2 |
2024-06-26 | 1,050 | 47.2 | 40.3 | 43.7 | 0% | 3 | 1 |
2024-06-26 | 1,060 | 55.14 | 36.8 | 40 | 0% | 1 | 1 |
2024-06-26 | 1,065 | 35.21 | 35.1 | 38.3 | -33.05% | 2 | 3 |
2024-06-26 | 1,075 | 30.9 | 31.5 | 34.3 | -35.93% | 1 | 2 |
2024-06-26 | 1,105 | 22.5 | 22.8 | 28.8 | -43.75% | 2 | 1 |
2024-06-26 | 1,110 | 42.4 | 21.6 | 23.6 | 0% | 1 | 0 |
2024-06-26 | 1,180 | 20.74 | 9.1 | 11.1 | 0% | 1 | 0 |
2024-06-26 | 1,190 | 18.79 | 8.4 | 11 | 0% | 1 | 0 |
2024-06-26 | 1,280 | 7.45 | 1.2 | 4.8 | 0% | 1 | 0 |
2024-06-26 | 1,400 | 3.8 | 0.1 | 4.8 | 0% | 1 | 0 |