| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.45 | 32 | 70 | 36 | 154 | 46 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 600 | 0.5 | 0 | 4 | 0% | 1 | 0 |
| 2024-06-26 | 820 | 3.65 | 1.15 | 7 | 0% | 1 | 0 |
| 2024-06-26 | 850 | 4.52 | 3.9 | 5.6 | 0% | 3 | 2 |
| 2024-06-26 | 860 | 6.35 | 4.6 | 7.7 | 0% | 2 | 2 |
| 2024-06-26 | 870 | 6.23 | 5.8 | 7.1 | 0% | 1 | 1 |
| 2024-06-26 | 875 | 6.15 | 4.4 | 10.9 | 0% | 1 | 0 |
| 2024-06-26 | 900 | 10.75 | 6.5 | 13.2 | 0% | 6 | 5 |
| 2024-06-26 | 905 | 11 | 9.4 | 14.2 | 0% | 2 | 2 |
| 2024-06-26 | 910 | 12 | 10 | 15.4 | 0% | 2 | 2 |
| 2024-06-26 | 920 | 11 | 12.8 | 14.6 | 0% | 2 | 0 |
| 2024-06-26 | 925 | 15.55 | 13.2 | 15.8 | +21.96% | 27 | 1 |
| 2024-06-26 | 935 | 13.7 | 15.8 | 19.9 | 0% | 27 | 0 |
| 2024-06-26 | 945 | 18.1 | 18.3 | 21.2 | 0% | 3 | 0 |
| 2024-06-26 | 950 | 21.6 | 19.4 | 22.4 | 0% | 6 | 1 |
| 2024-06-26 | 955 | 26.55 | 17.8 | 23.5 | 0% | 9 | 1 |
| 2024-06-26 | 960 | 28.25 | 21.3 | 25.2 | 0% | 2 | 1 |
| 2024-06-26 | 970 | 22.5 | 23.6 | 29.1 | 0% | 3 | 0 |
| 2024-06-26 | 985 | 25.5 | 31 | 34.9 | 0% | 1 | 0 |
| 2024-06-26 | 990 | 26.94 | 32.4 | 37 | 0% | 1 | 0 |
| 2024-06-26 | 1,000 | 42.8 | 36.2 | 40.5 | +5.16% | 30 | 1 |
| 2024-06-26 | 1,005 | 40.95 | 39.2 | 42.8 | 0% | 1 | 1 |
| 2024-06-26 | 1,010 | 44.72 | 41.7 | 45.2 | +4.36% | 1 | 2 |
| 2024-06-26 | 1,030 | 50.08 | 50.5 | 57.9 | 0% | 4 | 4 |
| 2024-06-26 | 1,035 | 52.48 | 54 | 60 | 0% | 10 | 4 |
| 2024-06-26 | 1,040 | 46.85 | 56.6 | 61.8 | 0% | 2 | 0 |
| 2024-06-26 | 1,045 | 67.07 | 59.7 | 63.7 | 0% | 4 | 20 |
| 2024-06-26 | 1,050 | 70.19 | 62.7 | 66.8 | 0% | 1 | 20 |
| 2024-06-26 | 1,055 | 55.65 | 63.9 | 70.1 | 0% | 1 | 0 |
